S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,2700 02.08.24 |
103,7600 109,2100 |
-16,38 % -21,01 |
134,9100 103,7300 |
791,44 Mrd. | |
Tesla Inc US88160R1014 |
207,6700 02.08.24 |
214,8800 216,8600 |
-15,71 % -38,72 |
263,2600 207,6700 |
629,28 Mrd. | |
Apple Inc US0378331005 |
219,8600 02.08.24 |
219,1500 218,3600 |
-0,76 % -1,69 |
234,8200 217,4900 |
262,02 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5000 02.08.24 |
133,5000 132,5400 |
-19,16 % -31,40 |
183,9600 132,5000 |
200,61 Mrd. | |
Microsoft Corporation US5949181045 |
408,4900 02.08.24 |
412,4900 417,1100 |
-11,35 % -52,28 |
467,5600 408,4900 |
199,84 Mrd. | |
Meta Platforms US30303M1027 |
488,1400 02.08.24 |
489,0000 497,7400 |
-4,28 % -21,82 |
539,9100 453,4100 |
179,50 Mrd. | |
Amazon.com Inc US0231351067 |
167,9000 02.08.24 |
166,7500 184,0700 |
-15,03 % -29,69 |
200,0000 167,9000 |
178,17 Mrd. | |
Broadcom Inc US11135F1012 |
143,8200 02.08.24 |
141,9250 147,0200 |
-16,83 % -29,10 |
174,5860 143,5200 |
113,07 Mrd. | |
Super Micro Computer Inc US86800U1043 |
624,6500 02.08.24 |
630,0000 672,2400 |
-26,25 % -222,35 |
909,9600 624,6500 |
98,75 Mrd. | |
Alphabet A US02079K3059 |
166,6600 02.08.24 |
166,4400 170,7600 |
-10,31 % -19,16 |
191,1800 166,6600 |
95,00 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
217,8900 02.08.24 |
217,1500 224,2200 |
-43,72 % -169,29 |
390,7100 217,8900 |
72,40 Mrd. | |
Alphabet C US02079K1079 |
168,4000 02.08.24 |
168,1900 172,4500 |
-10,13 % -18,99 |
192,6600 168,4000 |
64,25 Mrd. | |
Eli Lilly and Co US5324571083 |
804,46 02.08.24 |
816,67 832,44 |
-10,43 % -93,64 |
950,46 790,21 |
60,39 Mrd. | |
Micron Technology Inc US5951121038 |
92,7000 02.08.24 |
97,1600 101,5100 |
-32,25 % -44,12 |
136,3900 92,7000 |
59,17 Mrd. | |
Netflix Inc US64110L1061 |
613,6400 02.08.24 |
620,9800 624,8500 |
-10,09 % -68,87 |
690,6500 613,6400 |
52,88 Mrd. |