S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,8100 20:17 |
127,4900 125,8300 |
+6,55 % 7,92 |
135,5800 118,1100 |
748,55 Mrd. | |
Tesla Inc US88160R1014 |
252,5020 20:18 |
247,7100 251,5200 |
+42,27 % 75,02 |
251,5200 170,6600 |
358,34 Mrd. | |
Apple Inc US0378331005 |
227,0750 20:17 |
227,0900 226,3400 |
+15,33 % 30,19 |
226,3400 193,1200 |
357,86 Mrd. | |
Broadcom Inc US11135F1012 |
1.744,0200 20:18 |
1.705,0000 1.703,3100 |
+23,98 % 337,38 |
1.828,8700 1.440,4700 |
174,84 Mrd. | |
Amazon.com Inc US0231351067 |
198,2550 20:18 |
200,0400 200,0000 |
+7,57 % 13,96 |
200,0000 182,8100 |
156,85 Mrd. | |
Microsoft Corporation US5949181045 |
465,2900 20:18 |
466,5500 467,5600 |
+9,78 % 41,44 |
467,5600 427,8700 |
144,61 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,6756 20:18 |
174,9000 171,9000 |
+5,84 % 9,81 |
171,9000 154,6300 |
144,41 Mrd. | |
Super Micro Computer Inc US86800U1043 |
916,5050 20:17 |
864,0000 846,5800 |
+19,16 % 147,40 |
920,0100 767,6100 |
111,31 Mrd. | |
Meta Platforms US30303M1027 |
529,8300 20:17 |
542,3500 539,9100 |
+7,48 % 36,87 |
539,9100 494,7800 |
110,92 Mrd. | |
Micron Technology Inc US5951121038 |
131,2601 20:17 |
131,2950 131,6000 |
+0,24 % 0,32 |
153,4500 131,5200 |
76,66 Mrd. | |
Alphabet A US02079K3059 |
189,1800 20:17 |
189,8950 190,6000 |
+8,44 % 14,72 |
190,6000 175,0100 |
73,22 Mrd. | |
Alphabet C US02079K1079 |
190,7301 20:17 |
191,3650 191,9600 |
+8,40 % 14,78 |
191,9600 176,4500 |
57,79 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,2750 20:17 |
390,3680 389,6800 |
+10,93 % 38,16 |
392,1500 374,5700 |
52,70 Mrd. | |
Visa Inc US92826C8394 |
266,68 20:18 |
270,25 270,36 |
-4,30 % -11,99 |
276,82 262,47 |
50,58 Mrd. | |
Eli Lilly and Co US5324571083 |
919,35 20:17 |
917,89 914,57 |
+8,16 % 69,36 |
914,57 865,00 |
46,84 Mrd. |