S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
138,0000 18.10.24 |
138,6650 136,9300 |
+17,08 % 20,13 |
138,0700 116,0000 |
759,73 Mrd. | |
Tesla Inc US88160R1014 |
220,7000 18.10.24 |
220,7100 220,8900 |
-9,52 % -23,22 |
261,6300 217,8000 |
416,49 Mrd. | |
Apple Inc US0378331005 |
235,0000 18.10.24 |
236,1800 232,1500 |
+2,68 % 6,13 |
235,0000 221,6900 |
274,70 Mrd. | |
Microsoft Corporation US5949181045 |
418,1600 18.10.24 |
417,1400 416,7200 |
-4,68 % -20,53 |
438,6900 409,5400 |
170,83 Mrd. | |
Meta Platforms US30303M1027 |
576,4700 18.10.24 |
581,1000 576,9300 |
+3,11 % 17,37 |
595,9400 559,1000 |
147,01 Mrd. | |
Amazon.com Inc US0231351067 |
188,9900 18.10.24 |
187,1500 187,5300 |
-0,46 % -0,88 |
193,9600 180,8000 |
146,95 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,9700 18.10.24 |
157,4100 156,2500 |
-0,49 % -0,77 |
172,8000 155,9500 |
126,80 Mrd. | |
Broadcom Inc US11135F1012 |
179,8900 18.10.24 |
182,3200 181,5300 |
+7,45 % 12,47 |
185,9500 167,4200 |
94,70 Mrd. | |
Alphabet A US02079K3059 |
163,4200 18.10.24 |
163,1900 162,9300 |
+0,79 % 1,28 |
167,0600 161,4900 |
78,49 Mrd. | |
Micron Technology Inc US5951121038 |
111,1500 18.10.24 |
111,7500 112,0500 |
+24,54 % 21,90 |
112,0500 89,2500 |
67,77 Mrd. | |
Palantir Technologies Inc US69608A1088 |
42,97 18.10.24 |
42,02 42,00 |
+16,67 % 6,14 |
43,52 36,46 |
62,42 Mrd. | |
Super Micro Computer Inc US86800U3023 |
47,2600 18.10.24 |
48,0800 47,5850 |
+8,10 % 3,54 |
48,7500 40,2400 |
62,39 Mrd. | |
Netflix Inc US64110L1061 |
763,8900 18.10.24 |
737,6400 687,6500 |
+8,46 % 59,57 |
763,8900 687,6500 |
57,56 Mrd. | |
Alphabet C US02079K1079 |
165,0500 18.10.24 |
164,8700 164,5100 |
+1,11 % 1,81 |
168,5600 162,9900 |
56,77 Mrd. | |
Eli Lilly and Co US5324571083 |
917,97 18.10.24 |
917,18 917,12 |
+0,32 % 2,93 |
932,06 877,79 |
53,23 Mrd. |