S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,9461 17:00 |
120,3500 121,0900 |
-11,53 % -15,63 |
134,9100 117,9900 |
814,56 Mrd. | |
Tesla Inc US88160R1014 |
244,0306 17:00 |
247,7900 249,2300 |
+32,01 % 59,17 |
263,2600 181,5700 |
586,58 Mrd. | |
Apple Inc US0378331005 |
225,0800 17:01 |
224,8200 224,1800 |
+5,04 % 10,79 |
234,8200 207,4900 |
306,64 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
153,7509 17:00 |
154,8600 155,7700 |
-0,57 % -0,88 |
183,9600 155,7700 |
184,74 Mrd. | |
Amazon.com Inc US0231351067 |
183,9700 17:00 |
181,1400 183,7500 |
+0,63 % 1,16 |
200,0000 183,7500 |
181,20 Mrd. | |
Microsoft Corporation US5949181045 |
439,7600 17:01 |
433,1000 440,3700 |
-1,47 % -6,58 |
467,5600 440,3700 |
165,87 Mrd. | |
Broadcom Inc US11135F1012 |
161,5800 17:01 |
161,8400 160,5200 |
-10,36 % -18,67 |
174,5860 155,9800 |
152,65 Mrd. | |
Meta Platforms US30303M1027 |
486,2100 17:01 |
476,0600 475,8500 |
-2,66 % -13,28 |
539,9100 461,9900 |
143,82 Mrd. | |
Super Micro Computer Inc US86800U1043 |
814,2698 17:01 |
788,2300 801,6100 |
-11,49 % -105,74 |
917,6350 801,6100 |
120,34 Mrd. | |
Micron Technology Inc US5951121038 |
115,9800 17:00 |
116,6900 117,4500 |
-24,42 % -37,47 |
144,1900 117,4500 |
83,46 Mrd. | |
Alphabet A US02079K3059 |
179,2700 17:01 |
178,8800 177,6900 |
+2,39 % 4,18 |
191,1800 176,3000 |
79,70 Mrd. | |
Alphabet C US02079K1079 |
180,9600 17:01 |
180,3700 179,2200 |
+2,56 % 4,51 |
192,6600 177,7100 |
61,73 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,97 17:01 |
567,12 564,34 |
+17,65 % 84,92 |
573,28 482,59 |
58,04 Mrd. | |
Eli Lilly and Co US5324571083 |
873,11 17:00 |
867,66 848,90 |
-2,06 % -18,35 |
950,46 848,90 |
56,22 Mrd. | |
Visa Inc US92826C8394 |
266,68 17:01 |
270,32 269,15 |
-2,54 % -6,94 |
276,82 262,47 |
54,23 Mrd. |