S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
131,3800 09.07.24 |
130,3500 128,2000 |
+7,87 % 9,59 |
135,5800 118,1100 |
816,73 Mrd. | |
Tesla Inc US88160R1014 |
262,3300 09.07.24 |
251,0000 252,9400 |
+50,95 % 88,54 |
262,3300 170,6600 |
440,27 Mrd. | |
Apple Inc US0378331005 |
228,6800 09.07.24 |
227,9300 227,8200 |
+18,41 % 35,56 |
228,6800 193,1200 |
382,34 Mrd. | |
Broadcom Inc US11135F1012 |
1.733,3100 09.07.24 |
1.756,5600 1.745,8600 |
+20,33 % 292,84 |
1.828,8700 1.440,4700 |
187,77 Mrd. | |
Amazon.com Inc US0231351067 |
199,3400 09.07.24 |
199,4000 199,2900 |
+6,56 % 12,28 |
200,0000 182,8100 |
170,31 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,1000 09.07.24 |
177,9700 178,6900 |
+10,45 % 16,76 |
178,6900 154,6300 |
162,87 Mrd. | |
Microsoft Corporation US5949181045 |
459,5400 09.07.24 |
467,0000 466,2400 |
+7,40 % 31,67 |
467,5600 427,8700 |
158,57 Mrd. | |
Super Micro Computer Inc US86800U1043 |
895,6100 09.07.24 |
907,8300 899,3400 |
+13,82 % 108,75 |
920,0100 767,6100 |
126,00 Mrd. | |
Meta Platforms US30303M1027 |
530,0000 09.07.24 |
533,7500 529,3200 |
+5,45 % 27,40 |
539,9100 494,7800 |
123,47 Mrd. | |
Micron Technology Inc US5951121038 |
131,1400 09.07.24 |
131,7500 130,6900 |
-2,73 % -3,68 |
153,4500 130,6900 |
82,21 Mrd. | |
Alphabet A US02079K3059 |
188,9800 09.07.24 |
190,3100 189,0300 |
+7,98 % 13,97 |
190,6000 175,0100 |
80,05 Mrd. | |
Alphabet C US02079K1079 |
190,4400 09.07.24 |
191,7500 190,4800 |
+7,82 % 13,81 |
191,9600 176,4500 |
62,04 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,8800 09.07.24 |
392,5100 390,7100 |
+3,02 % 11,31 |
392,1500 374,5700 |
55,01 Mrd. | |
Visa Inc US92826C8394 |
265,44 09.07.24 |
267,00 266,40 |
-3,49 % -9,60 |
276,82 262,47 |
54,56 Mrd. | |
Eli Lilly and Co US5324571083 |
932,50 09.07.24 |
929,05 918,00 |
+7,80 % 67,50 |
932,50 865,00 |
51,27 Mrd. |