S&P 500 INDEX
5.555,71- -0,16 % (-8,70)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:02
5.555,71
-0,16 %
(-8,70)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,8000 21:47 |
122,7800 123,5400 |
-2,98 % -3,77 |
134,9100 117,9300 |
721,38 Mrd. | |
Tesla Inc US88160R1014 |
247,3000 21:46 |
253,6000 251,5100 |
+35,13 % 64,29 |
263,2600 182,5800 |
611,26 Mrd. | |
Apple Inc US0378331005 |
224,8700 21:48 |
224,3650 223,9600 |
+8,38 % 17,38 |
234,8200 208,1400 |
259,26 Mrd. | |
Amazon.com Inc US0231351067 |
186,6600 21:47 |
184,1000 182,5500 |
-1,28 % -2,42 |
200,0000 182,5500 |
174,26 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,5950 21:47 |
154,9500 155,8700 |
-4,12 % -6,64 |
183,9600 151,5800 |
173,81 Mrd. | |
Microsoft Corporation US5949181045 |
444,1772 21:48 |
443,8950 442,9400 |
-1,25 % -5,60 |
467,5600 437,1100 |
157,66 Mrd. | |
Meta Platforms US30303M1027 |
489,0600 21:47 |
489,8400 487,4000 |
-1,16 % -5,72 |
539,9100 461,9900 |
139,54 Mrd. | |
Broadcom Inc US11135F1012 |
164,6995 21:47 |
160,3950 161,0600 |
-0,70 % -1,16 |
174,5860 155,9800 |
133,03 Mrd. | |
Super Micro Computer Inc US86800U1043 |
788,3102 21:46 |
778,5400 786,2800 |
-12,92 % -116,95 |
909,9600 786,2800 |
111,79 Mrd. | |
Micron Technology Inc US5951121038 |
114,2600 21:47 |
115,1300 115,2800 |
-18,12 % -25,28 |
142,3600 114,2600 |
75,17 Mrd. | |
Alphabet A US02079K3059 |
182,6400 21:47 |
182,0500 181,6700 |
+1,68 % 3,01 |
191,1800 177,6600 |
73,36 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
554,46 21:47 |
558,79 558,53 |
+14,89 % 71,87 |
573,28 484,04 |
56,53 Mrd. | |
Eli Lilly and Co US5324571083 |
879,09 21:47 |
870,00 865,97 |
-0,54 % -4,79 |
950,46 848,90 |
55,95 Mrd. | |
Alphabet C US02079K1079 |
184,3800 21:47 |
183,8400 183,3500 |
+2,29 % 4,12 |
192,6600 179,2200 |
53,58 Mrd. | |
Visa Inc US92826C8394 |
265,10 21:46 |
267,53 267,71 |
-3,68 % -10,12 |
276,30 262,47 |
50,59 Mrd. |