S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
248,8880 20:05 |
249,8100 246,3900 |
+25,78 % 51,01 |
246,3900 197,8800 |
135,82 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,4200 20:05 |
127,3800 128,2800 |
+3,14 % 3,88 |
128,2800 122,6700 |
128,85 Mrd. | |
Apple Inc US0378331005 |
225,0700 20:05 |
221,6500 221,5500 |
+6,86 % 14,45 |
221,5500 210,6200 |
51,54 Mrd. | |
Amazon.com Inc US0231351067 |
199,4700 20:04 |
198,6500 197,5900 |
+3,22 % 6,22 |
200,0000 193,2500 |
38,35 Mrd. | |
Microsoft Corporation US5949181045 |
466,9900 20:04 |
459,6100 460,7700 |
+4,48 % 20,04 |
460,7700 446,9500 |
31,74 Mrd. | |
Broadcom Inc US11135F1012 |
1.707,2400 20:04 |
1.755,5600 1.729,2200 |
+6,34 % 101,71 |
1.729,2200 1.605,5300 |
31,25 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
172,7300 20:05 |
165,9700 163,9000 |
+6,49 % 10,52 |
164,3100 157,6900 |
31,00 Mrd. | |
Super Micro Computer Inc US86800U1043 |
848,2800 20:05 |
847,3000 847,0000 |
+3,53 % 28,93 |
847,0000 812,3200 |
26,62 Mrd. | |
Meta Platforms US30303M1027 |
532,7500 20:04 |
511,6000 509,9600 |
+5,66 % 28,53 |
509,9600 504,2200 |
20,21 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
488,29 20:04 |
489,00 489,89 |
-4,12 % -20,97 |
509,26 489,89 |
16,56 Mrd. | |
Nike Inc US6541061031 |
75,08 20:04 |
75,36 75,24 |
-0,38 % -0,29 |
76,83 75,24 |
16,40 Mrd. | |
Alphabet A US02079K3059 |
190,1360 20:05 |
185,8550 185,8200 |
+4,38 % 7,99 |
185,8200 182,1500 |
13,36 Mrd. | |
Micron Technology Inc US5951121038 |
131,9850 20:05 |
136,8200 136,8200 |
+0,35 % 0,46 |
136,8200 131,5200 |
13,01 Mrd. | |
Eli Lilly and Co US5324571083 |
914,58 20:05 |
898,43 898,10 |
+1,02 % 9,20 |
914,37 898,10 |
12,31 Mrd. | |
Alphabet C US02079K1079 |
191,6300 20:05 |
187,3200 187,3900 |
+4,48 % 8,21 |
187,3900 183,4200 |
10,14 Mrd. |