S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
245,3700 16:03 |
235,8000 241,0300 |
-2,45 % -6,15 |
263,2600 241,0300 |
208,07 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,7200 16:05 |
128,2600 127,4000 |
+3,09 % 3,89 |
134,9100 125,8300 |
176,47 Mrd. | |
Apple Inc US0378331005 |
230,9850 16:04 |
228,9200 227,5700 |
+2,05 % 4,65 |
232,9800 226,3400 |
67,47 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
183,3000 16:04 |
182,0150 181,9400 |
+6,63 % 11,40 |
183,9600 171,9000 |
56,47 Mrd. | |
Microsoft Corporation US5949181045 |
453,2550 16:04 |
454,3250 454,7000 |
-3,06 % -14,31 |
467,5600 454,7000 |
40,43 Mrd. | |
Meta Platforms US30303M1027 |
501,2550 16:04 |
497,7550 512,7000 |
-7,16 % -38,66 |
539,9100 512,7000 |
38,38 Mrd. | |
Amazon.com Inc US0231351067 |
195,0800 16:05 |
194,8000 195,0500 |
-2,46 % -4,92 |
200,0000 195,0500 |
36,69 Mrd. | |
Broadcom Inc US11135F1012 |
1.717,6900 16:04 |
1.711,0300 1.705,9500 |
+0,84 % 14,38 |
1.745,8600 1.703,3100 |
36,52 Mrd. | |
Super Micro Computer Inc US86800U1043 |
915,0000 16:04 |
889,6100 889,2200 |
+8,08 % 68,42 |
899,9800 846,5800 |
28,32 Mrd. | |
Alphabet A US02079K3059 |
185,9150 16:03 |
185,0800 185,5700 |
-2,46 % -4,69 |
191,1800 185,5700 |
18,64 Mrd. | |
Micron Technology Inc US5951121038 |
132,6600 16:04 |
131,7500 130,2300 |
+0,81 % 1,06 |
136,3900 130,2300 |
15,88 Mrd. | |
Alphabet C US02079K1079 |
187,6200 16:04 |
186,9200 187,3000 |
-2,26 % -4,34 |
192,6600 187,3000 |
12,40 Mrd. | |
Eli Lilly and Co US5324571083 |
943,05 16:04 |
937,00 934,14 |
+3,11 % 28,48 |
939,78 914,57 |
12,25 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,8601 16:04 |
849,8900 846,5900 |
-5,17 % -45,81 |
886,8500 846,5900 |
11,60 Mrd. | |
Intel Corporation US4581401001 |
34,3401 16:04 |
33,7700 33,5000 |
+7,25 % 2,32 |
34,8700 32,0200 |
11,30 Mrd. |