S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,0200 31.07.24 |
112,9000 103,7300 |
+2,42 % 2,77 |
114,2500 103,7300 |
200,47 Mrd. | |
Tesla Inc US88160R1014 |
232,0700 31.07.24 |
227,9000 222,6200 |
+7,44 % 16,08 |
232,1000 215,9900 |
131,61 Mrd. | |
Microsoft Corporation US5949181045 |
418,3500 31.07.24 |
420,4950 422,9200 |
-2,46 % -10,55 |
428,9000 418,4000 |
54,33 Mrd. | |
Apple Inc US0378331005 |
222,0800 31.07.24 |
221,4400 218,8000 |
+1,62 % 3,54 |
218,8000 217,4900 |
50,78 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,4800 31.07.24 |
150,7300 138,4400 |
-0,10 % -0,15 |
144,6300 138,3200 |
38,57 Mrd. | |
Amazon.com Inc US0231351067 |
186,9800 31.07.24 |
185,0500 181,7100 |
+3,40 % 6,15 |
183,2000 179,8500 |
34,17 Mrd. | |
Meta Platforms US30303M1027 |
474,8300 31.07.24 |
471,0200 463,1900 |
+2,94 % 13,56 |
465,7100 453,4100 |
33,59 Mrd. | |
Alphabet A US02079K3059 |
171,5400 31.07.24 |
173,2400 170,2900 |
-0,63 % -1,09 |
172,6300 167,0000 |
29,64 Mrd. | |
Broadcom Inc US11135F1012 |
160,6800 31.07.24 |
151,4700 143,5200 |
+6,17 % 9,34 |
151,6300 143,5200 |
20,35 Mrd. | |
Alphabet C US02079K1079 |
173,1500 31.07.24 |
174,9200 171,8600 |
-0,70 % -1,22 |
174,3700 168,6800 |
19,30 Mrd. | |
Super Micro Computer Inc US86800U1043 |
701,6500 31.07.24 |
710,0000 666,3100 |
-1,39 % -9,91 |
712,1900 666,3100 |
18,85 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
231,9600 31.07.24 |
234,6700 233,6500 |
-10,14 % -26,18 |
258,8100 233,6500 |
18,02 Mrd. | |
Eli Lilly and Co US5324571083 |
804,27 31.07.24 |
800,17 790,21 |
-6,47 % -55,61 |
859,88 790,21 |
15,23 Mrd. | |
Micron Technology Inc US5951121038 |
109,8200 31.07.24 |
109,8500 102,5600 |
-0,42 % -0,46 |
110,2800 102,5600 |
11,85 Mrd. | |
Netflix Inc US64110L1061 |
628,3500 31.07.24 |
626,5700 622,5800 |
-1,20 % -7,64 |
635,9900 622,5800 |
11,65 Mrd. |