S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,3700 16:52 |
120,3500 117,9300 |
-4,73 % -6,07 |
128,4400 117,9300 |
164,41 Mrd. | |
Tesla Inc US88160R1014 |
248,2600 16:54 |
244,2100 239,2000 |
-1,73 % -4,38 |
256,5600 239,2000 |
146,79 Mrd. | |
Apple Inc US0378331005 |
226,2800 16:52 |
227,0100 224,3100 |
-3,46 % -8,12 |
234,8200 224,1800 |
63,79 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,7540 16:54 |
154,2300 151,5800 |
-13,94 % -25,08 |
179,8300 151,5800 |
45,09 Mrd. | |
Meta Platforms US30303M1027 |
488,6500 16:53 |
486,5750 476,7900 |
-1,51 % -7,51 |
496,1600 461,9900 |
42,48 Mrd. | |
Microsoft Corporation US5949181045 |
443,4400 16:52 |
441,7900 437,1100 |
-2,32 % -10,52 |
453,9600 437,1100 |
42,23 Mrd. | |
Amazon.com Inc US0231351067 |
183,8100 16:53 |
185,0000 183,1300 |
-4,62 % -8,91 |
193,0200 183,1300 |
40,71 Mrd. | |
Super Micro Computer Inc US86800U1043 |
774,3000 16:53 |
806,4000 796,7800 |
-13,74 % -123,38 |
897,6800 796,7800 |
27,76 Mrd. | |
Broadcom Inc US11135F1012 |
159,4700 16:53 |
160,2300 157,3500 |
-6,97 % -11,95 |
171,4200 155,9800 |
24,71 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
560,62 16:52 |
563,05 565,33 |
+8,78 % 45,25 |
573,28 515,37 |
20,92 Mrd. | |
Alphabet A US02079K3059 |
181,4200 16:52 |
180,5900 177,6600 |
-2,74 % -5,11 |
186,5300 177,6600 |
18,04 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,5850 16:53 |
285,0100 304,9600 |
-28,03 % -105,79 |
377,3700 304,9600 |
17,95 Mrd. | |
Eli Lilly and Co US5324571083 |
862,09 16:53 |
864,80 857,47 |
-9,30 % -88,37 |
950,46 848,90 |
17,77 Mrd. | |
Netflix Inc US64110L1061 |
651,5360 16:52 |
639,5000 633,3400 |
-0,75 % -4,91 |
656,4500 633,3400 |
17,56 Mrd. | |
Micron Technology Inc US5951121038 |
114,5200 16:54 |
115,3600 114,2600 |
-12,49 % -16,35 |
130,8700 114,2600 |
14,78 Mrd. |