S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,7300 30.07.24 |
111,5200 111,5900 |
-9,21 % -10,52 |
114,2500 111,5900 |
149,97 Mrd. | |
Tesla Inc US88160R1014 |
222,6200 30.07.24 |
232,2500 232,1000 |
+3,07 % 6,63 |
232,1000 215,9900 |
109,22 Mrd. | |
Microsoft Corporation US5949181045 |
422,9200 30.07.24 |
427,7200 426,7300 |
-1,39 % -5,98 |
428,9000 418,4000 |
40,51 Mrd. | |
Apple Inc US0378331005 |
218,8000 30.07.24 |
219,1900 218,2400 |
+0,12 % 0,26 |
218,5400 217,4900 |
41,67 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,4400 30.07.24 |
139,8800 139,7500 |
-4,28 % -6,19 |
144,6300 138,3200 |
29,05 Mrd. | |
Amazon.com Inc US0231351067 |
181,7100 30.07.24 |
184,7200 183,2000 |
+0,49 % 0,88 |
183,2000 179,8500 |
26,99 Mrd. | |
Alphabet A US02079K3059 |
170,2900 30.07.24 |
170,2400 169,5300 |
-1,36 % -2,34 |
172,6300 167,0000 |
26,41 Mrd. | |
Meta Platforms US30303M1027 |
463,1900 30.07.24 |
467,0000 465,7100 |
+0,42 % 1,92 |
465,7100 453,4100 |
28,32 Mrd. | |
Broadcom Inc US11135F1012 |
143,5200 30.07.24 |
153,2800 150,2200 |
-5,17 % -7,82 |
151,6300 149,2600 |
15,89 Mrd. | |
Alphabet C US02079K1079 |
171,8600 30.07.24 |
171,8300 171,1300 |
-1,44 % -2,51 |
174,3700 168,6800 |
16,95 Mrd. | |
Super Micro Computer Inc US86800U1043 |
666,3100 30.07.24 |
705,0000 697,7300 |
-6,36 % -45,25 |
712,1900 695,6100 |
15,58 Mrd. | |
Eli Lilly and Co US5324571083 |
790,21 30.07.24 |
815,18 807,79 |
-8,10 % -69,67 |
859,88 804,62 |
12,19 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
233,6500 30.07.24 |
247,5500 258,8100 |
-9,49 % -24,49 |
258,8100 254,1500 |
11,98 Mrd. | |
Micron Technology Inc US5951121038 |
102,5600 30.07.24 |
109,0000 107,8500 |
-7,00 % -7,72 |
110,2800 107,4500 |
9,40 Mrd. | |
Netflix Inc US64110L1061 |
622,5800 30.07.24 |
630,1700 626,9600 |
-2,11 % -13,41 |
635,9900 626,9600 |
9,47 Mrd. |