S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,5900 29.08.24 |
121,3550 125,6100 |
-9,11 % -11,78 |
129,3700 125,6100 |
178,97 Mrd. | |
Tesla Inc US88160R1014 |
206,2800 29.08.24 |
209,8000 205,7500 |
-2,08 % -4,38 |
220,3200 205,7500 |
73,69 Mrd. | |
Apple Inc US0378331005 |
229,7900 29.08.24 |
230,1000 226,4900 |
+1,30 % 2,95 |
228,0300 226,4900 |
32,54 Mrd. | |
Super Micro Computer Inc US86800U1043 |
448,8200 29.08.24 |
435,8800 443,4900 |
-25,79 % -156,00 |
613,2400 443,4900 |
34,85 Mrd. | |
Microsoft Corporation US5949181045 |
413,1200 29.08.24 |
414,9400 410,6000 |
-0,58 % -2,43 |
416,7900 410,6000 |
32,89 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
145,4900 29.08.24 |
146,5900 146,3600 |
-4,09 % -6,21 |
154,9800 146,3600 |
31,46 Mrd. | |
Amazon.com Inc US0231351067 |
172,1200 29.08.24 |
173,2200 170,8000 |
-2,28 % -4,01 |
177,0400 170,8000 |
24,86 Mrd. | |
Meta Platforms US30303M1027 |
518,2200 29.08.24 |
519,0500 516,7800 |
-2,58 % -13,71 |
531,9300 516,7800 |
27,30 Mrd. | |
Broadcom Inc US11135F1012 |
156,9300 29.08.24 |
158,4900 158,1800 |
-5,67 % -9,43 |
166,3600 158,1800 |
11,64 Mrd. | |
Micron Technology Inc US5951121038 |
95,5700 29.08.24 |
96,5600 94,8600 |
-8,33 % -8,69 |
104,2600 94,8600 |
11,25 Mrd. | |
Alphabet A US02079K3059 |
161,7800 29.08.24 |
164,3100 162,8500 |
-2,32 % -3,84 |
166,1600 162,8500 |
9,29 Mrd. | |
Alphabet C US02079K1079 |
163,4000 29.08.24 |
166,0600 164,5000 |
-1,26 % -2,09 |
167,9300 164,5000 |
12,35 Mrd. | |
Eli Lilly and Co US5324571083 |
940,20 29.08.24 |
955,00 948,94 |
-1,46 % -13,97 |
954,48 948,94 |
11,46 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
468,37 29.08.24 |
467,11 464,59 |
+4,31 % 19,34 |
464,59 449,03 |
8,45 Mrd. | |
Bank of America Corporation US0605051046 |
40,17 29.08.24 |
40,05 39,95 |
+2,37 % 0,93 |
39,95 39,24 |
7,90 Mrd. |