S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,7500 09.08.24 |
105,6400 104,9700 |
+4,28 % 4,30 |
104,9700 98,9100 |
210,47 Mrd. | |
Tesla Inc US88160R1014 |
200,0000 09.08.24 |
197,0500 198,8400 |
+0,56 % 1,12 |
200,6400 191,7600 |
73,06 Mrd. | |
Apple Inc US0378331005 |
215,6900 15:30 |
216,0700 216,2400 |
+3,07 % 6,42 |
216,2400 207,2300 |
71,97 Mrd. | |
Microsoft Corporation US5949181045 |
406,0200 09.08.24 |
404,0300 402,6900 |
+2,75 % 10,87 |
406,0200 395,1500 |
50,25 Mrd. | |
Meta Platforms US30303M1027 |
517,7700 09.08.24 |
507,7100 509,6300 |
+8,84 % 42,04 |
517,7700 475,7300 |
45,69 Mrd. | |
Amazon.com Inc US0231351067 |
166,9400 09.08.24 |
166,4000 165,8000 |
+3,68 % 5,92 |
166,9400 161,0200 |
44,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 09.08.24 |
134,6900 136,3200 |
-0,41 % -0,55 |
136,3200 128,6700 |
37,82 Mrd. | |
Super Micro Computer Inc US86800U1043 |
508,7600 09.08.24 |
510,3850 509,9400 |
-16,44 % -100,07 |
616,9400 492,7000 |
29,14 Mrd. | |
Alphabet A US02079K3059 |
163,6700 09.08.24 |
160,0100 162,0300 |
+2,78 % 4,42 |
163,6700 158,2900 |
29,12 Mrd. | |
Eli Lilly and Co US5324571083 |
891,68 09.08.24 |
860,00 845,31 |
+15,02 % 116,42 |
891,68 772,14 |
23,59 Mrd. | |
Broadcom Inc US11135F1012 |
148,2600 09.08.24 |
144,2000 145,7400 |
+4,35 % 6,18 |
148,2600 136,2700 |
20,24 Mrd. | |
Alphabet C US02079K1079 |
165,3900 09.08.24 |
161,6450 163,8400 |
+2,96 % 4,75 |
165,3900 160,5400 |
19,34 Mrd. | |
Visa Inc US92826C8394 |
259,76 09.08.24 |
259,17 259,83 |
+1,29 % 3,32 |
259,83 256,44 |
15,37 Mrd. | |
Micron Technology Inc US5951121038 |
93,0800 09.08.24 |
91,7900 92,0700 |
+2,94 % 2,66 |
93,0800 86,8000 |
12,55 Mrd. | |
Intel Corporation US4581401001 |
19,7100 09.08.24 |
20,0800 20,4900 |
-1,99 % -0,40 |
20,4900 18,9900 |
10,43 Mrd. |