S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,6700 02.07.24 |
121,1300 124,3000 |
+189,23 % 80,26 |
135,5800 40,3260 |
7822,74 Mrd. | |
Tesla Inc US88160R1014 |
231,2600 02.07.24 |
218,8900 209,8600 |
-17,35 % -48,56 |
293,3400 142,0500 |
5898,12 Mrd. | |
Apple Inc US0378331005 |
220,2700 02.07.24 |
216,1500 216,7500 |
+14,45 % 27,81 |
216,7500 165,0000 |
2798,27 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,3100 02.07.24 |
157,0400 157,6900 |
+41,87 % 48,49 |
211,3800 93,6700 |
2220,63 Mrd. | |
Microsoft Corporation US5949181045 |
459,2800 02.07.24 |
453,2000 456,7300 |
+35,89 % 121,29 |
456,7300 312,1400 |
2178,56 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 02.07.24 |
197,2800 197,2000 |
+53,59 % 69,78 |
197,8500 119,5700 |
1837,23 Mrd. | |
Meta Platforms US30303M1027 |
509,5000 02.07.24 |
500,7600 504,6800 |
+78,13 % 223,48 |
527,3400 283,2500 |
1764,85 Mrd. | |
Alphabet A US02079K3059 |
185,2400 02.07.24 |
182,0500 182,9900 |
+54,50 % 65,34 |
185,4100 116,4500 |
1030,92 Mrd. | |
Super Micro Computer Inc US86800U1043 |
837,1700 02.07.24 |
799,4000 812,3200 |
+235,94 % 587,97 |
1.188,0700 231,5400 |
983,15 Mrd. | |
Broadcom Inc US11135F1012 |
1.657,4800 02.07.24 |
1.640,8000 1.640,8000 |
+89,12 % 781,04 |
1.828,8700 808,3600 |
876,13 Mrd. | |
Alphabet C US02079K1079 |
186,6100 02.07.24 |
183,4700 184,4900 |
+54,79 % 66,05 |
186,8600 116,8700 |
784,63 Mrd. | |
Netflix Inc US64110L1061 |
679,5800 02.07.24 |
673,5400 673,6100 |
+53,95 % 238,14 |
686,1200 346,1900 |
585,72 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,18 02.07.24 |
115,90 114,96 |
+6,25 % 6,72 |
122,20 96,80 |
505,96 Mrd. | |
Eli Lilly and Co US5324571083 |
906,71 02.07.24 |
902,71 914,37 |
+96,50 % 445,29 |
914,37 434,70 |
487,74 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
498,24 02.07.24 |
494,26 494,65 |
+4,26 % 20,36 |
552,97 439,20 |
461,07 Mrd. |