S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,7900 15:30 |
107,8100 106,4700 |
+136,53 % 62,22 |
135,5800 40,3260 |
8577,78 Mrd. | |
Tesla Inc US88160R1014 |
216,2700 09.09.24 |
216,2000 210,7300 |
-12,97 % -32,23 |
276,0400 142,0500 |
5604,87 Mrd. | |
Apple Inc US0378331005 |
219,9700 15:30 |
218,9200 220,9100 |
+23,45 % 41,79 |
234,8200 165,0000 |
2850,86 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,8100 15:30 |
139,0600 138,1500 |
+30,84 % 32,72 |
211,3800 93,6700 |
2254,00 Mrd. | |
Microsoft Corporation US5949181045 |
408,1450 15:30 |
408,2000 405,7200 |
+22,10 % 73,88 |
467,5600 312,1400 |
2171,17 Mrd. | |
Amazon.com Inc US0231351067 |
175,4000 09.09.24 |
174,5300 171,3900 |
+26,89 % 37,17 |
200,0000 119,5700 |
1859,35 Mrd. | |
Meta Platforms US30303M1027 |
508,9500 15:30 |
508,1600 504,7900 |
+70,85 % 211,06 |
539,9100 288,3500 |
1766,42 Mrd. | |
Super Micro Computer Inc US86800U1043 |
409,8700 09.09.24 |
392,7350 386,4600 |
+46,04 % 129,21 |
1.188,0700 231,5400 |
1170,14 Mrd. | |
Alphabet A US02079K3059 |
150,5450 15:30 |
150,4500 148,7100 |
+10,39 % 14,17 |
191,1800 122,1700 |
1053,42 Mrd. | |
Broadcom Inc US11135F1012 |
140,8200 09.09.24 |
139,1100 136,9950 |
+64,21 % 55,07 |
182,8870 80,8360 |
995,97 Mrd. | |
Alphabet C US02079K1079 |
151,5985 15:30 |
151,4500 149,5400 |
+10,49 % 14,40 |
192,6600 123,4000 |
787,90 Mrd. | |
Eli Lilly and Co US5324571083 |
908,27 09.09.24 |
912,57 902,71 |
+54,87 % 321,81 |
960,02 525,19 |
564,43 Mrd. | |
Netflix Inc US64110L1061 |
675,4200 09.09.24 |
674,0000 665,7700 |
+52,53 % 232,62 |
701,3500 346,1900 |
558,16 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,32 15:30 |
115,10 115,01 |
-0,25 % -0,29 |
122,20 96,80 |
499,91 Mrd. | |
Micron Technology Inc US5951121038 |
86,6100 15:30 |
86,9700 86,2700 |
+23,41 % 16,43 |
153,4500 64,5300 |
490,56 Mrd. |