S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,3200 20:31 |
103,7600 109,2100 |
+140,17 % 62,05 |
135,5800 40,3260 |
8214,18 Mrd. | |
Tesla Inc US88160R1014 |
208,6100 20:31 |
214,8800 216,8600 |
-17,91 % -45,50 |
276,0400 142,0500 |
5921,68 Mrd. | |
Apple Inc US0378331005 |
223,9850 20:32 |
219,1500 218,3600 |
+16,31 % 31,41 |
234,8200 165,0000 |
2859,54 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,0600 20:32 |
133,5000 132,5400 |
+22,60 % 24,71 |
211,3800 93,6700 |
2273,95 Mrd. | |
Microsoft Corporation US5949181045 |
407,5650 20:31 |
412,4900 417,1100 |
+24,45 % 80,07 |
467,5600 312,1400 |
2142,43 Mrd. | |
Amazon.com Inc US0231351067 |
168,4000 20:31 |
166,7500 184,0700 |
+31,35 % 40,19 |
200,0000 119,5700 |
1862,90 Mrd. | |
Meta Platforms US30303M1027 |
488,6050 20:31 |
489,0000 497,7400 |
+55,45 % 174,30 |
539,9100 283,2500 |
1742,35 Mrd. | |
Super Micro Computer Inc US86800U1043 |
622,9800 20:31 |
630,0000 672,2400 |
+94,92 % 303,37 |
1.188,0700 231,5400 |
1066,71 Mrd. | |
Alphabet A US02079K3059 |
165,6200 20:31 |
166,4400 170,7600 |
+29,01 % 37,24 |
191,1800 122,1700 |
1032,62 Mrd. | |
Broadcom Inc US11135F1012 |
144,0876 20:32 |
141,9250 147,0200 |
+61,48 % 54,86 |
182,8870 80,8360 |
945,92 Mrd. | |
Alphabet C US02079K1079 |
167,2200 20:31 |
168,1900 172,4500 |
+29,99 % 38,58 |
192,6600 123,4000 |
779,11 Mrd. | |
Netflix Inc US64110L1061 |
616,9100 20:32 |
620,9800 624,8500 |
+43,57 % 187,21 |
690,6500 346,1900 |
559,95 Mrd. | |
Eli Lilly and Co US5324571083 |
797,03 20:32 |
816,67 832,44 |
+75,37 % 342,55 |
950,46 449,16 |
530,24 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,32 20:31 |
115,97 116,95 |
+10,48 % 11,03 |
122,20 96,80 |
500,42 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
584,35 20:32 |
582,33 572,77 |
+15,76 % 79,55 |
576,33 439,20 |
468,15 Mrd. |