S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,8799 20:13 |
105,6400 104,9700 |
+146,46 % 62,33 |
135,5800 40,3260 |
8361,31 Mrd. | |
Tesla Inc US88160R1014 |
199,5241 20:14 |
197,0500 198,8400 |
-17,62 % -42,67 |
276,0400 142,0500 |
5871,66 Mrd. | |
Apple Inc US0378331005 |
215,3500 20:14 |
212,1000 213,3100 |
+20,85 % 37,16 |
234,8200 165,0000 |
2873,24 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,8100 20:13 |
134,6900 136,3200 |
+22,03 % 24,34 |
211,3800 93,6700 |
2264,04 Mrd. | |
Microsoft Corporation US5949181045 |
406,2500 20:14 |
404,0300 402,6900 |
+26,07 % 84,02 |
467,5600 312,1400 |
2160,87 Mrd. | |
Amazon.com Inc US0231351067 |
166,9800 20:14 |
166,4000 165,8000 |
+21,13 % 29,13 |
200,0000 119,5700 |
1868,00 Mrd. | |
Meta Platforms US30303M1027 |
514,4100 20:13 |
507,7100 509,6300 |
+68,54 % 209,20 |
539,9100 283,2500 |
1766,12 Mrd. | |
Super Micro Computer Inc US86800U1043 |
507,0933 20:14 |
510,3850 509,9400 |
+90,54 % 240,96 |
1.188,0700 231,5400 |
1092,36 Mrd. | |
Alphabet A US02079K3059 |
161,4900 20:14 |
160,0100 162,0300 |
+24,55 % 31,83 |
191,1800 122,1700 |
1046,51 Mrd. | |
Broadcom Inc US11135F1012 |
148,6550 20:13 |
144,2000 145,7400 |
+74,74 % 63,58 |
182,8870 80,8360 |
960,15 Mrd. | |
Alphabet C US02079K1079 |
163,2700 20:14 |
161,6450 163,8400 |
+25,45 % 33,12 |
192,6600 123,4000 |
787,34 Mrd. | |
Netflix Inc US64110L1061 |
633,7200 20:13 |
622,9900 630,3500 |
+47,75 % 204,82 |
690,6500 346,1900 |
560,27 Mrd. | |
Eli Lilly and Co US5324571083 |
893,08 20:14 |
860,00 845,31 |
+69,71 % 366,85 |
950,46 521,34 |
538,80 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,68 20:14 |
117,89 117,89 |
+8,32 % 9,12 |
122,20 96,80 |
502,10 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,42 20:14 |
564,54 566,24 |
+11,41 % 57,31 |
589,83 439,20 |
473,13 Mrd. |