S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
-12,43 % -28,09 |
409,9700 108,1000 |
17626,60 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,5400 28.06.24 |
124,5800 123,9900 |
+511,22 % 103,33 |
135,5800 11,2270 |
13168,23 Mrd. | |
Apple Inc US0378331005 |
210,6200 28.06.24 |
215,7700 214,1000 |
+53,78 % 73,66 |
216,6700 125,0200 |
9128,64 Mrd. | |
Amazon.com Inc US0231351067 |
193,2500 28.06.24 |
197,7300 197,8500 |
+12,35 % 21,24 |
197,8500 81,8200 |
6490,25 Mrd. | |
Microsoft Corporation US5949181045 |
446,9500 28.06.24 |
453,0700 452,8500 |
+64,99 % 176,05 |
452,8500 214,2500 |
6310,31 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
+72,69 % 68,28 |
211,3800 55,9400 |
5999,03 Mrd. | |
Meta Platforms US30303M1027 |
504,2200 28.06.24 |
517,1500 519,5600 |
+42,28 % 149,83 |
527,3400 88,9100 |
4805,58 Mrd. | |
Alphabet A US02079K3059 |
182,1500 28.06.24 |
184,3200 185,4100 |
+49,19 % 60,06 |
185,4100 83,4300 |
3023,02 Mrd. | |
Alphabet C US02079K1079 |
183,4200 28.06.24 |
185,7200 186,8600 |
+45,15 % 57,05 |
186,8600 83,4900 |
2381,25 Mrd. | |
Netflix Inc US64110L1061 |
674,8800 28.06.24 |
679,0000 684,3400 |
+26,49 % 141,34 |
691,6900 166,3700 |
1894,33 Mrd. | |
Broadcom Inc US11135F1012 |
1.605,5300 28.06.24 |
1.595,8800 1.586,6600 |
+241,86 % 1.135,89 |
1.828,8700 427,1000 |
1525,36 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,12 28.06.24 |
115,86 114,90 |
+81,98 % 51,86 |
122,20 52,73 |
1448,38 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
202,26 28.06.24 |
200,01 199,17 |
+28,76 % 45,18 |
204,79 101,96 |
1265,98 Mrd. | |
Bank of America Corporation US0605051046 |
39,77 28.06.24 |
39,74 39,25 |
-4,26 % -1,77 |
49,38 25,17 |
1227,89 Mrd. | |
Visa Inc US92826C8394 |
262,47 28.06.24 |
267,20 266,59 |
+12,25 % 28,65 |
290,37 177,65 |
1226,89 Mrd. |