S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
197,7599 15:57 |
197,0500 198,8400 |
-16,88 % -40,16 |
409,9700 108,1000 |
18066,30 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,0160 15:58 |
105,6400 104,9700 |
+412,52 % 83,72 |
135,5800 11,2270 |
14053,63 Mrd. | |
Apple Inc US0378331005 |
212,5300 15:58 |
212,1000 213,3100 |
+45,48 % 66,44 |
234,8200 125,0200 |
9158,51 Mrd. | |
Microsoft Corporation US5949181045 |
403,9900 15:58 |
404,0300 402,6900 |
+40,11 % 115,66 |
467,5600 214,2500 |
6395,36 Mrd. | |
Amazon.com Inc US0231351067 |
166,6246 15:58 |
166,4000 165,8000 |
-0,28 % -0,47 |
200,0000 81,8200 |
6370,90 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,6350 15:58 |
134,6900 136,3200 |
+23,29 % 25,06 |
211,3800 55,9400 |
6050,70 Mrd. | |
Meta Platforms US30303M1027 |
511,6100 15:57 |
507,7100 509,6300 |
+41,48 % 150,00 |
539,9100 88,9100 |
4895,43 Mrd. | |
Alphabet A US02079K3059 |
160,1700 15:58 |
160,0100 162,0300 |
+16,99 % 23,26 |
191,1800 83,4300 |
3054,51 Mrd. | |
Alphabet C US02079K1079 |
162,0600 15:58 |
161,6450 163,8400 |
+17,43 % 24,06 |
192,6600 83,4900 |
2396,65 Mrd. | |
Netflix Inc US64110L1061 |
629,8000 15:58 |
622,9900 630,3500 |
+21,12 % 109,83 |
691,6900 166,3700 |
1913,81 Mrd. | |
Broadcom Inc US11135F1012 |
145,3500 15:59 |
144,2000 145,7400 |
+199,89 % 96,88 |
182,8870 42,7100 |
1657,89 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,67 15:58 |
117,89 117,89 |
+105,72 % 60,47 |
122,20 52,73 |
1460,55 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,25 15:58 |
203,47 204,06 |
+29,82 % 46,92 |
216,87 101,96 |
1270,37 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,24 15:58 |
564,54 566,24 |
+37,33 % 153,37 |
589,83 387,01 |
1253,22 Mrd. | |
Visa Inc US92826C8394 |
260,04 15:58 |
259,17 259,83 |
+8,35 % 20,04 |
290,37 177,65 |
1238,18 Mrd. |