S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
199,5654 20:30 |
197,0500 198,8400 |
-16,12 % -38,35 |
409,9700 108,1000 |
18066,30 Mrd. | |
NVIDIA Corporation US67066G1040 |
105,2000 20:30 |
105,6400 104,9700 |
+418,35 % 84,91 |
135,5800 11,2270 |
14053,63 Mrd. | |
Apple Inc US0378331005 |
215,2650 20:29 |
212,1000 213,3100 |
+47,35 % 69,18 |
234,8200 125,0200 |
9158,51 Mrd. | |
Microsoft Corporation US5949181045 |
406,4404 20:29 |
404,0300 402,6900 |
+40,96 % 118,11 |
467,5600 214,2500 |
6395,36 Mrd. | |
Amazon.com Inc US0231351067 |
166,8050 20:29 |
166,4000 165,8000 |
-0,17 % -0,29 |
200,0000 81,8200 |
6370,90 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,7700 20:30 |
134,6900 136,3200 |
+25,27 % 27,19 |
211,3800 55,9400 |
6050,70 Mrd. | |
Meta Platforms US30303M1027 |
514,6600 20:30 |
507,7100 509,6300 |
+42,32 % 153,05 |
539,9100 88,9100 |
4895,43 Mrd. | |
Alphabet A US02079K3059 |
161,6300 20:29 |
160,0100 162,0300 |
+18,05 % 24,72 |
191,1800 83,4300 |
3054,51 Mrd. | |
Alphabet C US02079K1079 |
163,3750 20:30 |
161,6450 163,8400 |
+18,39 % 25,37 |
192,6600 83,4900 |
2396,65 Mrd. | |
Netflix Inc US64110L1061 |
634,3400 20:30 |
622,9900 630,3500 |
+22,00 % 114,37 |
691,6900 166,3700 |
1913,81 Mrd. | |
Broadcom Inc US11135F1012 |
148,9333 20:30 |
144,2000 145,7400 |
+207,28 % 100,47 |
182,8870 42,7100 |
1657,89 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,72 20:29 |
117,89 117,89 |
+107,55 % 61,52 |
122,20 52,73 |
1460,55 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,64 20:30 |
203,47 204,06 |
+30,71 % 48,31 |
216,87 101,96 |
1270,37 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,52 20:29 |
564,54 566,24 |
+35,94 % 147,65 |
589,83 387,01 |
1253,22 Mrd. | |
Visa Inc US92826C8394 |
260,57 20:30 |
259,17 259,83 |
+8,57 % 20,57 |
290,37 177,65 |
1238,18 Mrd. |