S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
214,1100 30.08.24 |
208,6300 206,2800 |
-12,50 % -30,59 |
409,9700 108,1000 |
18110,48 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,3700 30.08.24 |
119,5300 117,5900 |
+431,93 % 96,93 |
135,5800 11,2270 |
14593,50 Mrd. | |
Apple Inc US0378331005 |
229,0000 30.08.24 |
230,1900 229,7900 |
+50,15 % 76,49 |
234,8200 125,0200 |
9130,26 Mrd. | |
Microsoft Corporation US5949181045 |
417,1400 30.08.24 |
415,6000 413,1200 |
+38,20 % 115,31 |
467,5600 214,2500 |
6407,04 Mrd. | |
Amazon.com Inc US0231351067 |
178,5000 30.08.24 |
172,7800 172,1200 |
+2,62 % 4,55 |
200,0000 81,8200 |
6303,36 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 30.08.24 |
147,5200 145,4900 |
+35,07 % 38,57 |
211,3800 55,9400 |
6021,41 Mrd. | |
Meta Platforms US30303M1027 |
521,3100 30.08.24 |
521,3500 518,2200 |
+36,45 % 139,26 |
539,9100 88,9100 |
4927,81 Mrd. | |
Alphabet A US02079K3059 |
163,3800 30.08.24 |
162,6150 161,7800 |
+12,51 % 18,16 |
191,1800 83,4300 |
3060,38 Mrd. | |
Alphabet C US02079K1079 |
165,1100 30.08.24 |
164,2200 163,4000 |
+13,21 % 19,27 |
192,6600 83,4900 |
2396,67 Mrd. | |
Netflix Inc US64110L1061 |
701,3500 30.08.24 |
700,3600 692,4800 |
+20,49 % 119,28 |
701,3500 166,3700 |
1921,00 Mrd. | |
Broadcom Inc US11135F1012 |
162,8200 30.08.24 |
161,1200 156,9300 |
+230,16 % 113,50 |
182,8870 42,7100 |
1701,31 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,94 30.08.24 |
116,79 118,13 |
+119,34 % 64,17 |
122,20 53,64 |
1465,32 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
224,80 30.08.24 |
222,50 222,21 |
+40,75 % 65,08 |
224,80 101,96 |
1267,70 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
590,20 30.08.24 |
590,00 591,57 |
+41,42 % 172,85 |
591,57 387,01 |
1259,51 Mrd. | |
Super Micro Computer Inc US86800U1043 |
437,7000 30.08.24 |
457,9700 448,8200 |
+1065,96 % 400,16 |
1.188,0700 34,8300 |
1247,02 Mrd. |