S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
220,7000 18.10.24 |
220,7100 220,8900 |
-23,39 % -67,39 |
409,9700 108,1000 |
18265,14 Mrd. | |
NVIDIA Corporation US67066G1040 |
138,0000 18.10.24 |
138,6650 136,9300 |
+519,11 % 115,71 |
138,0700 11,2270 |
15626,02 Mrd. | |
Apple Inc US0378331005 |
235,0000 18.10.24 |
236,1800 232,1500 |
+57,97 % 86,24 |
235,0000 125,0200 |
9136,60 Mrd. | |
Microsoft Corporation US5949181045 |
418,1600 18.10.24 |
417,1400 416,7200 |
+35,66 % 109,93 |
467,5600 214,2500 |
6431,31 Mrd. | |
Amazon.com Inc US0231351067 |
188,9900 18.10.24 |
187,1500 187,5300 |
+9,75 % 16,78 |
200,0000 81,8200 |
6196,05 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,9700 18.10.24 |
157,4100 156,2500 |
+34,08 % 39,64 |
211,3800 55,9400 |
6064,23 Mrd. | |
Meta Platforms US30303M1027 |
576,4700 18.10.24 |
581,1000 576,9300 |
+69,56 % 236,48 |
595,9400 88,9100 |
4927,36 Mrd. | |
Alphabet A US02079K3059 |
163,4200 18.10.24 |
163,1900 162,9300 |
+14,09 % 20,18 |
191,1800 83,4300 |
3059,34 Mrd. | |
Alphabet C US02079K1079 |
165,0500 18.10.24 |
164,8700 164,5100 |
+14,76 % 21,23 |
192,6600 83,4900 |
2382,78 Mrd. | |
Netflix Inc US64110L1061 |
763,8900 18.10.24 |
737,6400 687,6500 |
+19,54 % 124,89 |
763,8900 166,3700 |
1918,11 Mrd. | |
Broadcom Inc US11135F1012 |
179,8900 18.10.24 |
182,3200 181,5300 |
+252,46 % 128,85 |
185,9500 42,7100 |
1833,04 Mrd. | |
Exxon Mobil Corp US30231G1022 |
120,01 18.10.24 |
120,44 120,35 |
+88,99 % 56,51 |
125,37 59,16 |
1482,21 Mrd. | |
Super Micro Computer Inc US86800U3023 |
47,2600 18.10.24 |
48,0800 47,5850 |
+1241,09 % 43,74 |
118,8070 3,4830 |
1342,66 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,61 18.10.24 |
566,85 566,03 |
+34,22 % 145,23 |
605,40 424,38 |
1285,54 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
225,37 18.10.24 |
225,00 224,42 |
+33,70 % 56,80 |
225,37 101,96 |
1273,00 Mrd. |