S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
196,4900 18:18 |
197,0500 198,8400 |
-17,41 % -41,43 |
409,9700 108,1000 |
18066,30 Mrd. | |
NVIDIA Corporation US67066G1040 |
103,8650 18:17 |
105,6400 104,9700 |
+411,78 % 83,57 |
135,5800 11,2270 |
14053,63 Mrd. | |
Apple Inc US0378331005 |
214,5781 18:17 |
212,1000 213,3100 |
+46,88 % 68,49 |
234,8200 125,0200 |
9158,51 Mrd. | |
Microsoft Corporation US5949181045 |
404,0300 18:18 |
404,0300 402,6900 |
+40,13 % 115,70 |
467,5600 214,2500 |
6395,36 Mrd. | |
Amazon.com Inc US0231351067 |
166,6000 18:17 |
166,4000 165,8000 |
-0,30 % -0,49 |
200,0000 81,8200 |
6370,90 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,1100 18:17 |
134,6900 136,3200 |
+23,73 % 25,53 |
211,3800 55,9400 |
6050,70 Mrd. | |
Meta Platforms US30303M1027 |
511,7944 18:17 |
507,7100 509,6300 |
+41,53 % 150,18 |
539,9100 88,9100 |
4895,43 Mrd. | |
Alphabet A US02079K3059 |
159,5950 18:18 |
160,0100 162,0300 |
+16,57 % 22,68 |
191,1800 83,4300 |
3054,51 Mrd. | |
Alphabet C US02079K1079 |
161,4350 18:17 |
161,6450 163,8400 |
+16,98 % 23,43 |
192,6600 83,4900 |
2396,65 Mrd. | |
Netflix Inc US64110L1061 |
628,9300 18:18 |
622,9900 630,3500 |
+20,96 % 108,96 |
691,6900 166,3700 |
1913,81 Mrd. | |
Broadcom Inc US11135F1012 |
146,4880 18:17 |
144,2000 145,7400 |
+202,24 % 98,02 |
182,8870 42,7100 |
1657,89 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,30 18:18 |
117,89 117,89 |
+106,82 % 61,10 |
122,20 52,73 |
1460,55 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,44 18:18 |
203,47 204,06 |
+30,58 % 48,11 |
216,87 101,96 |
1270,37 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,94 18:18 |
564,54 566,24 |
+36,28 % 149,07 |
589,83 387,01 |
1253,22 Mrd. | |
Visa Inc US92826C8394 |
260,51 18:17 |
259,17 259,83 |
+8,55 % 20,51 |
290,37 177,65 |
1238,18 Mrd. |