S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
216,2700 09.09.24 |
216,2000 210,7300 |
-14,05 % -35,35 |
409,9700 108,1000 |
18135,92 Mrd. | |
NVIDIA Corporation US67066G1040 |
106,4700 09.09.24 |
104,8800 102,8300 |
+380,09 % 84,29 |
135,5800 11,2270 |
14734,70 Mrd. | |
Apple Inc US0378331005 |
220,9100 09.09.24 |
220,8200 220,8200 |
+43,38 % 66,84 |
234,8200 125,0200 |
9113,41 Mrd. | |
Microsoft Corporation US5949181045 |
405,7200 09.09.24 |
407,2400 401,7000 |
+36,49 % 108,47 |
467,5600 214,2500 |
6410,47 Mrd. | |
Amazon.com Inc US0231351067 |
175,4000 09.09.24 |
174,5300 171,3900 |
+0,68 % 1,19 |
200,0000 81,8200 |
6277,42 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,1500 09.09.24 |
136,1000 134,3500 |
+30,15 % 32,00 |
211,3800 55,9400 |
6020,96 Mrd. | |
Meta Platforms US30303M1027 |
504,7900 09.09.24 |
506,1600 500,2700 |
+33,54 % 126,79 |
539,9100 88,9100 |
4929,18 Mrd. | |
Alphabet A US02079K3059 |
148,7100 09.09.24 |
152,5100 150,9200 |
+3,60 % 5,17 |
191,1800 83,4300 |
3061,98 Mrd. | |
Alphabet C US02079K1079 |
149,5400 09.09.24 |
153,6300 152,1300 |
+3,19 % 4,63 |
192,6600 83,4900 |
2396,99 Mrd. | |
Netflix Inc US64110L1061 |
675,4200 09.09.24 |
674,0000 665,7700 |
+13,03 % 77,88 |
701,3500 166,3700 |
1912,25 Mrd. | |
Broadcom Inc US11135F1012 |
140,8200 09.09.24 |
139,1100 136,9950 |
+185,36 % 91,47 |
182,8870 42,7100 |
1721,42 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,01 09.09.24 |
112,87 112,64 |
+112,63 % 60,92 |
122,20 53,64 |
1467,03 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
216,81 09.09.24 |
215,19 212,46 |
+36,20 % 57,62 |
224,80 101,96 |
1267,90 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,10 09.09.24 |
598,32 596,88 |
+43,31 % 179,55 |
604,18 387,01 |
1261,61 Mrd. | |
Super Micro Computer Inc US86800U1043 |
409,8700 09.09.24 |
392,7350 386,4600 |
+1023,55 % 373,39 |
1.188,0700 34,8300 |
1260,39 Mrd. |