S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
239,9600 16:08 |
234,5600 231,2600 |
+6,04 % 13,66 |
409,9700 108,1000 |
17671,47 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,3500 16:09 |
121,6600 122,6700 |
+497,21 % 101,86 |
135,5800 11,2270 |
13213,69 Mrd. | |
Apple Inc US0378331005 |
220,8300 16:09 |
220,0000 220,2700 |
+57,78 % 80,87 |
220,2700 125,0200 |
9127,60 Mrd. | |
Amazon.com Inc US0231351067 |
197,4600 16:09 |
199,9400 200,0000 |
+12,48 % 21,91 |
200,0000 81,8200 |
6481,07 Mrd. | |
Microsoft Corporation US5949181045 |
458,7250 16:09 |
458,1900 459,2800 |
+65,22 % 181,08 |
459,2800 214,2500 |
6307,04 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
162,8587 16:09 |
164,2000 164,3100 |
+71,97 % 68,16 |
211,3800 55,9400 |
5999,56 Mrd. | |
Meta Platforms US30303M1027 |
508,0232 16:08 |
506,3700 509,5000 |
+43,23 % 153,32 |
527,3400 88,9100 |
4804,57 Mrd. | |
Alphabet A US02079K3059 |
184,4100 16:09 |
184,8500 185,2400 |
+47,22 % 59,15 |
185,4100 83,4300 |
3020,70 Mrd. | |
Alphabet C US02079K1079 |
185,8400 16:09 |
186,3000 186,6100 |
+44,38 % 57,12 |
186,8600 83,4900 |
2380,88 Mrd. | |
Netflix Inc US64110L1061 |
677,6200 16:08 |
677,4800 679,5800 |
+26,90 % 143,64 |
691,6900 166,3700 |
1894,90 Mrd. | |
Broadcom Inc US11135F1012 |
1.687,7200 16:09 |
1.670,0000 1.657,4800 |
+260,49 % 1.219,55 |
1.828,8700 427,1000 |
1536,31 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,33 16:09 |
114,27 114,18 |
+82,57 % 52,16 |
122,20 52,73 |
1448,93 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,25 16:09 |
209,55 208,83 |
+34,11 % 53,22 |
208,83 101,96 |
1266,28 Mrd. | |
Bank of America Corporation US0605051046 |
41,10 16:10 |
41,02 40,93 |
-0,12 % -0,05 |
49,38 25,17 |
1228,06 Mrd. | |
Visa Inc US92826C8394 |
268,98 16:09 |
269,07 268,23 |
+12,72 % 30,35 |
290,37 177,65 |
1227,19 Mrd. |