S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
+14,40 % 31,66 |
409,9700 108,1000 |
17712,51 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,8300 05.07.24 |
127,3800 128,2800 |
+507,92 % 105,13 |
135,5800 11,2270 |
13241,37 Mrd. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+59,37 % 84,32 |
221,5500 125,0200 |
9135,88 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+8,82 % 16,21 |
200,0000 81,8200 |
6487,32 Mrd. | |
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+68,39 % 189,90 |
460,7700 214,2500 |
6311,61 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+81,96 % 77,43 |
211,3800 55,9400 |
6003,98 Mrd. | |
Meta Platforms US30303M1027 |
539,9100 05.07.24 |
511,6000 509,9600 |
+53,04 % 187,13 |
527,3400 88,9100 |
4807,64 Mrd. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+51,04 % 64,41 |
185,8200 83,4300 |
3022,60 Mrd. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+47,92 % 62,19 |
187,3900 83,4900 |
2382,27 Mrd. | |
Netflix Inc US64110L1061 |
690,6500 05.07.24 |
682,5100 682,5100 |
+27,51 % 149,01 |
691,6900 166,3700 |
1895,86 Mrd. | |
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
+259,89 % 1.230,03 |
1.828,8700 427,1000 |
1543,22 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,37 05.07.24 |
114,61 114,76 |
+84,73 % 52,00 |
122,20 52,73 |
1449,82 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,79 05.07.24 |
206,99 208,69 |
+33,49 % 51,38 |
208,83 101,96 |
1267,44 Mrd. | |
Bank of America Corporation US0605051046 |
40,41 05.07.24 |
40,93 40,90 |
-1,80 % -0,74 |
49,38 25,17 |
1228,76 Mrd. | |
Visa Inc US92826C8394 |
270,36 05.07.24 |
269,00 268,99 |
+12,84 % 30,76 |
290,37 177,65 |
1228,54 Mrd. |