S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,6100 19:32 |
21,7100 20,9100 |
+3,35 % 0,70 |
22,5800 21,2400 |
148,35 Mio. | |
NVIDIA Corporation US67066G1040 |
115,9600 19:33 |
118,1700 116,7800 |
-0,70 % -0,82 |
118,8000 115,6700 |
146,48 Mio. | |
Tesla Inc US88160R1014 |
229,7601 19:32 |
229,4500 226,7800 |
+1,31 % 2,98 |
234,5700 228,4000 |
48,29 Mio. | |
Ford Motor Company US3453708600 |
10,87 19:32 |
10,89 10,80 |
+0,63 % 0,07 |
11,14 10,82 |
34,54 Mio. | |
Apple Inc US0378331005 |
216,1900 19:32 |
215,7500 216,3200 |
-0,06 % -0,13 |
216,9000 214,5000 |
26,25 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0350 19:32 |
10,9900 10,8100 |
+2,08 % 0,23 |
11,2600 10,9500 |
25,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,5046 19:33 |
153,5500 152,0800 |
-1,04 % -1,58 |
154,0450 149,8000 |
20,86 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,98 19:32 |
17,97 17,23 |
+4,32 % 0,75 |
18,40 17,71 |
18,96 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4550 19:33 |
8,6700 8,5600 |
-1,23 % -0,11 |
8,8500 8,4101 |
16,82 Mio. | |
AT&T Inc US00206R1023 |
21,83 19:32 |
22,07 22,27 |
-1,99 % -0,44 |
22,10 21,81 |
15,42 Mio. | |
Amazon.com Inc US0231351067 |
187,0300 19:32 |
186,8500 184,8900 |
+1,16 % 2,14 |
189,4500 186,1900 |
15,05 Mio. | |
Carnival Corp PA1436583006 |
18,03 19:33 |
18,04 17,83 |
+1,09 % 0,20 |
18,18 17,87 |
13,76 Mio. | |
Pfizer Inc US7170811035 |
29,69 19:32 |
30,05 30,07 |
-1,28 % -0,39 |
30,14 29,60 |
13,01 Mio. | |
Bank of America Corporation US0605051046 |
39,49 19:32 |
39,28 39,10 |
+1,00 % 0,39 |
39,80 39,21 |
12,75 Mio. | |
Microsoft Corporation US5949181045 |
435,1900 19:32 |
440,2300 431,3400 |
+0,89 % 3,85 |
441,8500 432,2700 |
11,72 Mio. |