S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,5200 19:11 |
121,9400 122,8600 |
+1,35 % 1,66 |
125,0000 121,1800 |
207,17 Mio. | |
|
Tesla Inc US88160R1014 |
216,9500 19:11 |
211,1500 214,1400 |
+1,31 % 2,81 |
219,8000 210,8000 |
60,76 Mio. | |
|
Pfizer Inc US7170811035 |
28,16 19:12 |
28,65 28,71 |
-1,92 % -0,55 |
28,65 27,85 |
29,45 Mio. | |
|
Intel Corporation US4581401001 |
20,7850 19:11 |
20,5300 20,6900 |
+0,46 % 0,10 |
20,8500 20,4101 |
25,04 Mio. | |
|
Apple Inc US0378331005 |
226,5659 19:11 |
223,9200 224,7200 |
+0,82 % 1,85 |
226,8271 223,6501 |
24,46 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0300 19:11 |
10,0200 10,0900 |
-0,59 % -0,06 |
10,1400 9,9700 |
22,20 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,8500 19:10 |
145,7000 147,3600 |
+1,01 % 1,49 |
149,3693 145,2000 |
21,45 Mio. | |
|
Amazon.com Inc US0231351067 |
177,9700 19:10 |
177,0400 177,5900 |
+0,21 % 0,38 |
178,3400 176,2601 |
17,75 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4050 19:11 |
7,2800 7,2400 |
+2,28 % 0,17 |
7,4500 7,2700 |
16,33 Mio. | |
|
Ford Motor Company US3453708600 |
10,45 19:11 |
10,40 10,46 |
-0,09 % -0,01 |
10,47 10,37 |
16,14 Mio. | |
|
Alphabet A US02079K3059 |
163,5800 19:11 |
161,4700 161,3000 |
+1,41 % 2,28 |
165,0600 161,1300 |
15,66 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,5950 19:11 |
48,6400 48,5300 |
+2,19 % 1,07 |
49,7300 48,5000 |
15,36 Mio. | |
|
Bank of America Corporation US0605051046 |
39,31 19:12 |
39,00 39,03 |
+0,70 % 0,28 |
39,34 38,99 |
12,77 Mio. | |
|
Micron Technology Inc US5951121038 |
107,9505 19:12 |
106,8300 106,9500 |
+0,94 % 1,00 |
109,4700 105,3500 |
12,51 Mio. | |
|
Carnival Corp PA1436583006 |
15,36 19:11 |
15,65 15,74 |
-2,43 % -0,38 |
15,67 15,31 |
12,51 Mio. |