S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,7150 16:35 |
128,4400 128,4400 |
-2,12 % -2,73 |
129,0400 124,5800 |
70,96 Mio. | |
Tesla Inc US88160R1014 |
250,0340 16:35 |
255,3100 252,6400 |
-1,03 % -2,61 |
258,6200 245,8001 |
43,22 Mio. | |
Bank of America Corporation US0605051046 |
43,82 16:35 |
42,52 41,89 |
+4,61 % 1,93 |
43,90 42,22 |
23,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,6800 16:36 |
179,6900 179,8300 |
-2,31 % -4,15 |
179,7500 174,5300 |
13,90 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1150 16:35 |
10,6500 10,6300 |
+4,56 % 0,49 |
11,1200 10,6500 |
12,50 Mio. | |
Apple Inc US0378331005 |
234,0238 16:35 |
235,0000 234,4000 |
-0,16 % -0,38 |
236,2700 233,0100 |
12,10 Mio. | |
Amazon.com Inc US0231351067 |
193,4400 16:36 |
195,5900 192,7200 |
+0,37 % 0,72 |
196,6200 192,9500 |
11,07 Mio. | |
Ford Motor Company US3453708600 |
14,28 16:36 |
14,27 14,23 |
+0,32 % 0,05 |
14,34 14,19 |
10,95 Mio. | |
Charles Schwab Corporation US8085131055 |
69,83 16:36 |
70,21 75,07 |
-6,98 % -5,24 |
70,71 68,80 |
9,76 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7350 16:35 |
7,3800 7,4200 |
+4,25 % 0,32 |
7,8000 7,3800 |
9,72 Mio. | |
Intel Corporation US4581401001 |
34,1550 16:35 |
34,3600 34,4600 |
-0,89 % -0,31 |
34,4500 33,9500 |
7,49 Mio. | |
Pfizer Inc US7170811035 |
29,43 16:35 |
29,20 29,10 |
+1,14 % 0,33 |
29,56 29,12 |
7,33 Mio. | |
Carnival Corp PA1436583006 |
18,84 16:36 |
18,40 18,32 |
+2,84 % 0,52 |
18,86 18,38 |
6,87 Mio. | |
Broadcom Inc US11135F1012 |
168,4700 16:36 |
172,4000 171,4200 |
-1,72 % -2,95 |
172,8100 166,4000 |
6,72 Mio. | |
Micron Technology Inc US5951121038 |
128,4750 16:35 |
130,4200 130,8700 |
-1,83 % -2,40 |
130,9700 127,6300 |
6,36 Mio. |