S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,9738 18:11 |
118,7600 118,0800 |
+3,30 % 3,89 |
122,4900 117,4700 |
170,79 Mio. | |
Tesla Inc US88160R1014 |
213,6407 18:11 |
205,0200 201,3800 |
+6,09 % 12,26 |
215,7900 204,8200 |
53,98 Mio. | |
Intel Corporation US4581401001 |
20,6750 18:10 |
20,3200 19,9200 |
+3,79 % 0,76 |
20,7250 20,2300 |
30,02 Mio. | |
Walmart Inc US9311421039 |
73,20 18:12 |
74,12 68,66 |
+6,61 % 4,54 |
74,44 72,78 |
27,98 Mio. | |
Amazon.com Inc US0231351067 |
176,3200 18:12 |
174,8600 170,1000 |
+3,66 % 6,22 |
177,2630 173,9900 |
27,86 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6873 18:11 |
48,7500 45,4400 |
+7,15 % 3,25 |
50,2800 48,5200 |
23,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,3600 18:11 |
143,0000 140,7500 |
+3,99 % 5,61 |
146,7700 141,8100 |
21,32 Mio. | |
Ford Motor Company US3453708600 |
10,47 18:10 |
10,37 10,18 |
+2,80 % 0,29 |
10,50 10,37 |
19,17 Mio. | |
Apple Inc US0378331005 |
224,6900 18:11 |
224,6000 221,7200 |
+1,34 % 2,97 |
225,3500 222,7600 |
17,50 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1050 18:12 |
9,9600 9,7400 |
+3,75 % 0,37 |
10,1600 9,9500 |
15,93 Mio. | |
Bank of America Corporation US0605051046 |
39,46 18:12 |
39,43 38,81 |
+1,67 % 0,65 |
39,68 39,33 |
13,80 Mio. | |
Alphabet A US02079K3059 |
161,2350 18:10 |
160,5000 160,3700 |
+0,54 % 0,87 |
161,4699 159,6100 |
13,76 Mio. | |
AT&T Inc US00206R1023 |
19,18 18:11 |
19,55 19,63 |
-2,27 % -0,45 |
19,58 19,15 |
12,76 Mio. | |
Micron Technology Inc US5951121038 |
106,9600 18:11 |
103,5100 100,4100 |
+6,52 % 6,55 |
107,0399 102,7500 |
12,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 18:11 |
7,0200 6,9600 |
+3,23 % 0,23 |
7,2100 6,9900 |
12,31 Mio. |