S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,4800 16:23 |
118,7600 118,0800 |
+2,03 % 2,40 |
120,7275 117,4700 |
90,00 Mio. | |
Tesla Inc US88160R1014 |
214,0400 16:24 |
205,0200 201,3800 |
+6,29 % 12,66 |
214,2300 204,8200 |
30,59 Mio. | |
Walmart Inc US9311421039 |
73,21 16:22 |
74,12 68,66 |
+6,63 % 4,55 |
74,44 72,78 |
19,86 Mio. | |
Amazon.com Inc US0231351067 |
175,3600 16:23 |
174,8600 170,1000 |
+3,09 % 5,26 |
176,6700 173,9900 |
16,08 Mio. | |
Cisco Systems Inc US17275R1023 |
49,3000 16:23 |
48,7500 45,4400 |
+8,49 % 3,86 |
50,2800 48,6400 |
15,19 Mio. | |
Intel Corporation US4581401001 |
20,3700 16:23 |
20,3200 19,9200 |
+2,26 % 0,45 |
20,5200 20,2300 |
14,56 Mio. | |
Ford Motor Company US3453708600 |
10,46 16:22 |
10,37 10,18 |
+2,79 % 0,28 |
10,49 10,37 |
9,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
143,9700 16:22 |
143,0000 140,7500 |
+2,29 % 3,22 |
145,3199 141,8100 |
9,53 Mio. | |
Apple Inc US0378331005 |
224,8900 16:23 |
224,6000 221,7200 |
+1,43 % 3,17 |
224,9900 222,7600 |
9,33 Mio. | |
Bank of America Corporation US0605051046 |
39,39 16:22 |
39,43 38,81 |
+1,49 % 0,58 |
39,68 39,33 |
7,19 Mio. | |
Alphabet A US02079K3059 |
160,3900 16:23 |
160,5000 160,3700 |
+0,01 % 0,02 |
161,3200 159,6100 |
7,15 Mio. | |
American Airlines Group Inc US02376R1023 |
9,9900 16:24 |
9,9600 9,7400 |
+2,57 % 0,25 |
10,1600 9,9500 |
7,12 Mio. | |
Nike Inc US6541061031 |
81,85 16:24 |
82,10 78,52 |
+4,24 % 3,33 |
82,13 80,67 |
6,67 Mio. | |
Micron Technology Inc US5951121038 |
104,7822 16:23 |
103,5100 100,4100 |
+4,35 % 4,37 |
105,4999 102,7500 |
6,49 Mio. | |
AT&T Inc US00206R1023 |
19,23 16:23 |
19,55 19,63 |
-2,04 % -0,40 |
19,58 19,20 |
6,22 Mio. |