S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,2150 18:38 |
121,9400 122,8600 |
+1,10 % 1,36 |
125,0000 121,1800 |
191,57 Mio. | |
|
Tesla Inc US88160R1014 |
216,4560 18:37 |
211,1500 214,1400 |
+1,08 % 2,32 |
219,8000 210,8000 |
56,75 Mio. | |
|
Pfizer Inc US7170811035 |
28,15 18:38 |
28,65 28,71 |
-1,97 % -0,57 |
28,65 27,85 |
26,59 Mio. | |
|
Intel Corporation US4581401001 |
20,7522 18:37 |
20,5300 20,6900 |
+0,30 % 0,06 |
20,8400 20,4101 |
23,28 Mio. | |
|
Apple Inc US0378331005 |
226,6460 18:37 |
223,9200 224,7200 |
+0,86 % 1,93 |
226,6800 223,6501 |
22,00 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,2301 18:37 |
145,7000 147,3600 |
+1,27 % 1,87 |
149,3693 145,2000 |
19,73 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0150 18:37 |
10,0200 10,0900 |
-0,74 % -0,08 |
10,1400 9,9700 |
19,46 Mio. | |
|
Amazon.com Inc US0231351067 |
178,2600 18:37 |
177,0400 177,5900 |
+0,38 % 0,67 |
178,3400 176,2601 |
15,82 Mio. | |
|
Alphabet A US02079K3059 |
163,7500 18:37 |
161,4700 161,3000 |
+1,52 % 2,45 |
165,0600 161,1300 |
14,49 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,6882 18:38 |
48,6400 48,5300 |
+2,39 % 1,16 |
49,7300 48,5000 |
14,15 Mio. | |
|
Ford Motor Company US3453708600 |
10,39 18:37 |
10,40 10,46 |
-0,67 % -0,07 |
10,47 10,37 |
14,15 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4300 18:38 |
7,2800 7,2400 |
+2,62 % 0,19 |
7,4400 7,2700 |
13,85 Mio. | |
|
Micron Technology Inc US5951121038 |
108,0500 18:37 |
106,8300 106,9500 |
+1,03 % 1,10 |
109,4700 105,3500 |
11,81 Mio. | |
|
Bank of America Corporation US0605051046 |
39,22 18:38 |
39,00 39,03 |
+0,48 % 0,19 |
39,34 38,99 |
11,63 Mio. | |
|
Carnival Corp PA1436583006 |
15,34 18:38 |
15,65 15,74 |
-2,54 % -0,40 |
15,67 15,31 |
11,56 Mio. |