S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,1782 17:28 |
21,7100 20,9100 |
+6,07 % 1,27 |
22,5800 21,2400 |
104,04 Mio. | |
NVIDIA Corporation US67066G1040 |
117,3705 17:28 |
118,1700 116,7800 |
+0,51 % 0,59 |
118,8000 116,5400 |
92,93 Mio. | |
Tesla Inc US88160R1014 |
232,4600 17:28 |
229,4500 226,7800 |
+2,50 % 5,68 |
234,5700 229,4100 |
34,27 Mio. | |
Ford Motor Company US3453708600 |
11,00 17:27 |
10,89 10,80 |
+1,81 % 0,20 |
11,14 10,89 |
20,85 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1850 17:27 |
10,9900 10,8100 |
+3,47 % 0,38 |
11,2600 10,9600 |
17,78 Mio. | |
Apple Inc US0378331005 |
216,2400 17:28 |
215,7500 216,3200 |
-0,04 % -0,08 |
216,9000 214,5000 |
16,53 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,28 17:27 |
17,97 17,23 |
+6,09 % 1,05 |
18,40 17,71 |
14,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,6302 17:28 |
153,5500 152,0800 |
+1,02 % 1,55 |
154,0450 150,8000 |
11,94 Mio. | |
Amazon.com Inc US0231351067 |
188,1400 17:27 |
186,8500 184,8900 |
+1,76 % 3,25 |
189,4500 186,3400 |
10,78 Mio. | |
Carnival Corp PA1436583006 |
18,09 17:27 |
18,04 17,83 |
+1,43 % 0,26 |
18,18 17,87 |
9,57 Mio. | |
AT&T Inc US00206R1023 |
21,92 17:28 |
22,07 22,27 |
-1,59 % -0,35 |
22,10 21,86 |
9,33 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6901 17:27 |
8,6700 8,5600 |
+1,52 % 0,13 |
8,8500 8,5900 |
8,95 Mio. | |
Microsoft Corporation US5949181045 |
435,8200 17:27 |
440,2300 431,3400 |
+1,04 % 4,48 |
441,8500 435,8200 |
7,92 Mio. | |
Bank of America Corporation US0605051046 |
39,69 17:27 |
39,28 39,10 |
+1,52 % 0,59 |
39,73 39,21 |
7,21 Mio. | |
Alphabet A US02079K3059 |
159,4000 17:28 |
159,0200 158,0600 |
+0,85 % 1,34 |
160,5500 158,5000 |
7,12 Mio. |