S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,9300 17:21 |
124,2800 124,5800 |
+1,08 % 1,35 |
126,2600 123,4200 |
118,39 Mio. | |
|
Tesla Inc US88160R1014 |
219,6300 17:20 |
217,0700 216,1200 |
+1,62 % 3,51 |
222,3800 214,0900 |
42,06 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,2506 17:20 |
148,4300 148,5600 |
+3,16 % 4,69 |
153,6869 147,7200 |
29,11 Mio. | |
|
Intel Corporation US4581401001 |
21,5369 17:19 |
20,8850 20,8700 |
+3,20 % 0,67 |
21,8600 20,8350 |
19,86 Mio. | |
|
Apple Inc US0378331005 |
224,3100 17:19 |
225,7200 226,0500 |
-0,77 % -1,74 |
225,7400 223,0400 |
13,32 Mio. | |
|
Ford Motor Company US3453708600 |
10,65 17:20 |
10,56 10,51 |
+1,28 % 0,14 |
10,65 10,54 |
10,44 Mio. | |
|
Amazon.com Inc US0231351067 |
176,8800 17:21 |
177,6400 177,0600 |
-0,10 % -0,18 |
178,0000 176,1600 |
9,64 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2950 17:20 |
10,1550 10,0500 |
+2,44 % 0,25 |
10,3800 10,1150 |
9,64 Mio. | |
|
Pfizer Inc US7170811035 |
28,83 17:20 |
28,35 28,30 |
+1,86 % 0,53 |
28,89 28,28 |
8,64 Mio. | |
|
Alphabet A US02079K3059 |
165,3400 17:20 |
165,2800 162,9600 |
+1,46 % 2,38 |
165,8700 164,2600 |
8,16 Mio. | |
|
Bank of America Corporation US0605051046 |
39,62 17:20 |
39,48 39,34 |
+0,71 % 0,28 |
39,70 39,45 |
8,02 Mio. | |
|
Micron Technology Inc US5951121038 |
106,2600 17:20 |
107,2450 107,9900 |
-1,60 % -1,73 |
107,9200 104,7600 |
7,07 Mio. | |
|
Broadcom Inc US11135F1012 |
163,1200 17:19 |
164,8600 165,7200 |
-1,57 % -2,60 |
165,3673 160,4200 |
6,11 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,99 17:20 |
52,58 52,47 |
-0,92 % -0,49 |
52,95 51,83 |
5,63 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5200 17:20 |
7,4400 7,4100 |
+1,48 % 0,11 |
7,5200 7,3600 |
5,60 Mio. |