S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,5500 21:20 |
121,8500 117,9900 |
+1,32 % 1,56 |
122,4000 116,5600 |
269,89 Mio. | |
Tesla Inc US88160R1014 |
248,0800 21:21 |
251,0900 248,5000 |
-0,17 % -0,42 |
257,1400 247,2000 |
95,45 Mio. | |
Intel Corporation US4581401001 |
34,5650 21:21 |
34,9600 34,4600 |
+0,30 % 0,11 |
36,3000 34,5300 |
63,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,3100 21:21 |
163,4100 159,4300 |
-3,21 % -5,12 |
163,4100 153,2000 |
60,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5750 21:21 |
8,7600 8,3200 |
+3,06 % 0,26 |
8,9000 8,5500 |
48,78 Mio. | |
Apple Inc US0378331005 |
223,9650 21:20 |
230,2800 228,8800 |
-2,15 % -4,92 |
230,4400 222,2700 |
48,12 Mio. | |
Ford Motor Company US3453708600 |
14,49 21:21 |
14,51 14,48 |
+0,07 % 0,01 |
14,85 14,45 |
46,23 Mio. | |
Amazon.com Inc US0231351067 |
183,2600 21:20 |
189,5900 187,9300 |
-2,48 % -4,67 |
189,6800 181,4480 |
40,90 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6450 21:21 |
10,9600 11,0100 |
-3,32 % -0,37 |
11,0900 10,6400 |
33,60 Mio. | |
Pfizer Inc US7170811035 |
29,69 21:20 |
29,91 30,03 |
-1,13 % -0,34 |
30,69 29,69 |
33,51 Mio. | |
Bank of America Corporation US0605051046 |
43,04 21:21 |
43,62 43,98 |
-2,14 % -0,94 |
44,24 43,04 |
32,63 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,21 21:21 |
20,50 20,53 |
+3,29 % 0,68 |
21,45 20,44 |
32,08 Mio. | |
AT&T Inc US00206R1023 |
19,10 21:21 |
19,10 19,16 |
-0,34 % -0,07 |
19,33 18,99 |
24,74 Mio. | |
Micron Technology Inc US5951121038 |
115,6000 21:21 |
120,5000 119,5000 |
-3,26 % -3,90 |
121,6400 114,0900 |
24,63 Mio. | |
KeyCorp US4932671088 |
15,53 21:20 |
15,85 16,21 |
-4,23 % -0,69 |
16,13 15,50 |
23,73 Mio. |