S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,9300 20:14 |
124,2800 124,5800 |
+3,49 % 4,35 |
129,1900 123,4200 |
218,59 Mio. | |
Tesla Inc US88160R1014 |
220,7150 20:14 |
217,0700 216,1200 |
+2,13 % 4,60 |
222,3800 214,0900 |
58,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,3203 20:14 |
148,4300 148,5600 |
+3,20 % 4,76 |
154,0800 147,7200 |
44,38 Mio. | |
Intel Corporation US4581401001 |
21,3566 20:14 |
20,8850 20,8700 |
+2,33 % 0,49 |
21,8600 20,8350 |
40,88 Mio. | |
Ford Motor Company US3453708600 |
10,70 20:13 |
10,56 10,51 |
+1,81 % 0,19 |
10,72 10,54 |
22,25 Mio. | |
Apple Inc US0378331005 |
224,4640 20:14 |
225,7200 226,0500 |
-0,70 % -1,59 |
225,7400 223,0400 |
21,93 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3037 20:14 |
10,1550 10,0500 |
+2,52 % 0,25 |
10,3800 10,1150 |
18,38 Mio. | |
Amazon.com Inc US0231351067 |
177,5700 20:14 |
177,6400 177,0600 |
+0,29 % 0,51 |
178,0000 176,1600 |
15,16 Mio. | |
Bank of America Corporation US0605051046 |
39,65 20:15 |
39,48 39,34 |
+0,78 % 0,31 |
39,72 39,45 |
14,21 Mio. | |
Pfizer Inc US7170811035 |
28,74 20:13 |
28,35 28,30 |
+1,54 % 0,44 |
28,89 28,28 |
13,84 Mio. | |
Alphabet A US02079K3059 |
165,6500 20:15 |
165,2800 162,9600 |
+1,65 % 2,69 |
165,8700 164,2600 |
12,13 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5650 20:13 |
7,4400 7,4100 |
+2,09 % 0,16 |
7,5800 7,3600 |
11,87 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,50 20:15 |
52,58 52,47 |
+0,06 % 0,03 |
52,95 51,83 |
10,93 Mio. | |
AT&T Inc US00206R1023 |
19,45 20:14 |
19,35 19,34 |
+0,54 % 0,11 |
19,49 19,34 |
10,87 Mio. | |
Micron Technology Inc US5951121038 |
107,3000 20:14 |
107,2450 107,9900 |
-0,64 % -0,69 |
107,9200 104,7600 |
10,28 Mio. |