S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,5900 17.09.24 |
118,1700 116,7800 |
-1,02 % -1,19 |
118,8000 114,8300 |
231,93 Mio. | |
Intel Corporation US4581401001 |
21,4700 17.09.24 |
21,7100 20,9100 |
+2,68 % 0,56 |
22,5800 21,2400 |
196,25 Mio. | |
Ford Motor Company US3453708600 |
10,90 17.09.24 |
10,89 10,80 |
+0,93 % 0,10 |
11,14 10,82 |
52,07 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1700 17.09.24 |
10,9900 10,8100 |
+3,33 % 0,36 |
11,2600 10,9500 |
38,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4500 17.09.24 |
8,6700 8,5600 |
-1,29 % -0,11 |
8,8500 8,3600 |
30,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,8200 17.09.24 |
153,5500 152,0800 |
-0,83 % -1,26 |
154,0450 149,2250 |
29,89 Mio. | |
AT&T Inc US00206R1023 |
21,78 17.09.24 |
22,07 22,27 |
-2,20 % -0,49 |
22,10 21,71 |
29,30 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,20 17.09.24 |
17,97 17,23 |
+5,63 % 0,97 |
18,40 17,71 |
28,39 Mio. | |
Bank of America Corporation US0605051046 |
39,55 17.09.24 |
39,28 39,10 |
+1,15 % 0,45 |
39,80 39,21 |
27,77 Mio. | |
Carnival Corp PA1436583006 |
18,03 17.09.24 |
18,04 17,83 |
+1,12 % 0,20 |
18,18 17,87 |
24,72 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,76 17.09.24 |
20,00 19,85 |
-0,45 % -0,09 |
20,17 19,56 |
23,81 Mio. | |
Walmart Inc US9311421039 |
78,60 17.09.24 |
79,76 80,56 |
-2,43 % -1,96 |
80,26 78,26 |
21,07 Mio. | |
Broadcom Inc US11135F1012 |
162,4700 17.09.24 |
165,4900 164,0200 |
-0,95 % -1,55 |
166,0200 160,7000 |
19,84 Mio. | |
Verizon Communications Inc US92343V1044 |
44,08 17.09.24 |
44,75 45,00 |
-2,04 % -0,92 |
44,75 43,92 |
18,77 Mio. | |
Schlumberger Ltd AN8068571086 |
41,50 17.09.24 |
40,53 40,40 |
- - |
41,68 40,44 |
18,40 Mio. |