S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,2200 19:39 |
118,7600 118,0800 |
+3,51 % 4,14 |
122,4900 117,4700 |
207,12 Mio. | |
Tesla Inc US88160R1014 |
214,4227 19:39 |
205,0200 201,3800 |
+6,48 % 13,04 |
215,7900 204,8200 |
63,78 Mio. | |
Intel Corporation US4581401001 |
20,7299 19:40 |
20,3200 19,9200 |
+4,07 % 0,81 |
21,0600 20,2300 |
48,21 Mio. | |
Amazon.com Inc US0231351067 |
176,5599 19:40 |
174,8600 170,1000 |
+3,80 % 6,46 |
177,2630 173,9900 |
32,68 Mio. | |
Walmart Inc US9311421039 |
73,19 19:40 |
74,12 68,66 |
+6,59 % 4,53 |
74,44 72,78 |
31,25 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5902 19:38 |
48,7500 45,4400 |
+6,93 % 3,15 |
50,2800 48,4800 |
27,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,2300 19:39 |
143,0000 140,7500 |
+4,60 % 6,48 |
147,2800 141,8100 |
27,56 Mio. | |
Ford Motor Company US3453708600 |
10,42 19:39 |
10,37 10,18 |
+2,31 % 0,24 |
10,50 10,37 |
23,91 Mio. | |
Apple Inc US0378331005 |
224,8200 19:39 |
224,6000 221,7200 |
+1,40 % 3,10 |
225,3500 222,7600 |
22,28 Mio. | |
AT&T Inc US00206R1023 |
19,00 19:40 |
19,55 19,63 |
-3,23 % -0,64 |
19,58 18,97 |
21,79 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0849 19:39 |
9,9600 9,7400 |
+3,54 % 0,34 |
10,1600 9,9500 |
20,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2650 19:40 |
7,0200 6,9600 |
+4,38 % 0,31 |
7,2800 6,9900 |
18,56 Mio. | |
Bank of America Corporation US0605051046 |
39,25 19:40 |
39,43 38,81 |
+1,13 % 0,44 |
39,68 39,23 |
17,58 Mio. | |
Alphabet A US02079K3059 |
161,3201 19:39 |
160,5000 160,3700 |
+0,59 % 0,95 |
161,5999 159,6100 |
16,58 Mio. | |
Carnival Corp PA1436583006 |
15,60 19:39 |
15,06 14,76 |
+5,69 % 0,84 |
15,63 15,04 |
16,44 Mio. |