S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,6100 20:07 |
115,8900 115,5900 |
+0,88 % 1,02 |
117,1700 113,6800 |
151,69 Mio. | |
Intel Corporation US4581401001 |
21,3000 20:08 |
21,3600 21,4700 |
-0,79 % -0,17 |
21,7400 20,8600 |
61,35 Mio. | |
Tesla Inc US88160R1014 |
232,7550 20:07 |
230,0900 227,8700 |
+2,14 % 4,89 |
234,4900 226,8800 |
42,84 Mio. | |
Apple Inc US0378331005 |
221,1050 20:06 |
217,5500 216,7900 |
+1,99 % 4,32 |
222,7100 217,5400 |
33,44 Mio. | |
Ford Motor Company US3453708600 |
11,10 20:07 |
10,93 10,90 |
+1,83 % 0,20 |
11,21 10,92 |
24,65 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0900 20:08 |
11,2400 11,1700 |
-0,72 % -0,08 |
11,2850 10,9200 |
21,56 Mio. | |
Bank of America Corporation US0605051046 |
39,80 20:07 |
39,62 39,55 |
+0,62 % 0,25 |
40,09 39,42 |
17,26 Mio. | |
Carnival Corp PA1436583006 |
18,45 20:07 |
18,13 18,03 |
+2,33 % 0,42 |
18,59 18,13 |
17,22 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7050 20:08 |
8,4900 8,4500 |
+3,02 % 0,26 |
8,7900 8,4100 |
16,99 Mio. | |
Pfizer Inc US7170811035 |
29,96 20:07 |
30,00 29,83 |
+0,44 % 0,13 |
30,14 29,80 |
15,84 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8300 20:08 |
150,9000 150,8200 |
+0,67 % 1,01 |
152,8200 148,8100 |
13,70 Mio. | |
AT&T Inc US00206R1023 |
21,87 20:07 |
21,84 21,78 |
+0,41 % 0,09 |
22,00 21,72 |
11,95 Mio. | |
Amazon.com Inc US0231351067 |
187,8700 20:07 |
186,4500 186,8800 |
+0,53 % 0,99 |
188,4700 185,0600 |
11,81 Mio. | |
Alphabet A US02079K3059 |
159,4500 20:08 |
159,8600 159,3200 |
+0,08 % 0,13 |
160,4900 158,5950 |
10,33 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,06 20:07 |
19,96 19,76 |
+1,49 % 0,30 |
20,32 19,71 |
9,71 Mio. |