S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,1200 16:34 |
124,2800 124,5800 |
+0,43 % 0,54 |
125,6690 123,4200 |
88,70 Mio. | |
|
Tesla Inc US88160R1014 |
222,1499 16:33 |
217,0700 216,1200 |
+2,79 % 6,03 |
222,3800 214,0900 |
31,86 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,3635 16:33 |
148,4300 148,5600 |
+3,23 % 4,80 |
153,4600 147,7200 |
22,11 Mio. | |
|
Intel Corporation US4581401001 |
21,0400 16:34 |
20,8850 20,8700 |
+0,81 % 0,17 |
21,1300 20,8350 |
11,19 Mio. | |
|
Apple Inc US0378331005 |
223,8650 16:33 |
225,7200 226,0500 |
-0,97 % -2,19 |
225,7400 223,0400 |
10,00 Mio. | |
|
Ford Motor Company US3453708600 |
10,62 16:34 |
10,56 10,51 |
+1,05 % 0,11 |
10,65 10,54 |
7,62 Mio. | |
|
Amazon.com Inc US0231351067 |
176,8700 16:33 |
177,6400 177,0600 |
-0,11 % -0,19 |
178,0000 176,1600 |
7,44 Mio. | |
|
Alphabet A US02079K3059 |
164,6235 16:34 |
165,2800 162,9600 |
+1,02 % 1,66 |
165,8700 164,4300 |
6,66 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3050 16:33 |
10,1550 10,0500 |
+2,54 % 0,26 |
10,3300 10,1150 |
6,12 Mio. | |
|
Bank of America Corporation US0605051046 |
39,61 16:34 |
39,48 39,34 |
+0,67 % 0,27 |
39,70 39,45 |
5,88 Mio. | |
|
Pfizer Inc US7170811035 |
28,70 16:34 |
28,35 28,30 |
+1,41 % 0,40 |
28,74 28,28 |
5,52 Mio. | |
|
Micron Technology Inc US5951121038 |
105,4300 16:34 |
107,2450 107,9900 |
-2,37 % -2,56 |
107,9200 104,7600 |
5,45 Mio. | |
|
Broadcom Inc US11135F1012 |
162,2853 16:34 |
164,8600 165,7200 |
-2,07 % -3,43 |
165,3673 160,4200 |
4,78 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
94,92 16:33 |
95,10 94,97 |
-0,05 % -0,05 |
96,61 92,62 |
4,48 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,89 16:34 |
52,58 52,47 |
-1,11 % -0,58 |
52,95 51,83 |
3,92 Mio. |