S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,8721 18:22 |
21,7100 20,9100 |
+4,60 % 0,96 |
22,5800 21,2400 |
126,12 Mio. | |
NVIDIA Corporation US67066G1040 |
116,1600 18:23 |
118,1700 116,7800 |
-0,53 % -0,62 |
118,8000 116,1100 |
114,09 Mio. | |
Tesla Inc US88160R1014 |
230,2500 18:22 |
229,4500 226,7800 |
+1,53 % 3,47 |
234,5700 229,4100 |
39,82 Mio. | |
Ford Motor Company US3453708600 |
10,94 18:23 |
10,89 10,80 |
+1,25 % 0,14 |
11,14 10,89 |
26,77 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0800 18:22 |
10,9900 10,8100 |
+2,50 % 0,27 |
11,2600 10,9600 |
21,30 Mio. | |
Apple Inc US0378331005 |
215,8650 18:22 |
215,7500 216,3200 |
-0,21 % -0,46 |
216,9000 214,5000 |
20,44 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,10 18:22 |
17,97 17,23 |
+5,02 % 0,87 |
18,40 17,71 |
16,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,7000 18:24 |
153,5500 152,0800 |
-0,25 % -0,38 |
154,0450 150,8000 |
16,21 Mio. | |
Amazon.com Inc US0231351067 |
187,0808 18:23 |
186,8500 184,8900 |
+1,18 % 2,19 |
189,4500 186,3400 |
12,61 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5001 18:23 |
8,6700 8,5600 |
-0,70 % -0,06 |
8,8500 8,4839 |
12,48 Mio. | |
AT&T Inc US00206R1023 |
21,93 18:22 |
22,07 22,27 |
-1,53 % -0,34 |
22,10 21,86 |
12,41 Mio. | |
Carnival Corp PA1436583006 |
18,05 18:23 |
18,04 17,83 |
+1,21 % 0,22 |
18,18 17,87 |
11,21 Mio. | |
Microsoft Corporation US5949181045 |
432,9650 18:23 |
440,2300 431,3400 |
+0,38 % 1,63 |
441,8500 432,8800 |
9,90 Mio. | |
Bank of America Corporation US0605051046 |
39,71 18:23 |
39,28 39,10 |
+1,55 % 0,61 |
39,80 39,21 |
9,46 Mio. | |
Pfizer Inc US7170811035 |
29,87 18:22 |
30,05 30,07 |
-0,68 % -0,21 |
30,14 29,77 |
9,41 Mio. |