S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,7050 19:56 |
118,7600 118,0800 |
+3,92 % 4,63 |
122,8800 117,4700 |
215,35 Mio. | |
Tesla Inc US88160R1014 |
215,3900 19:56 |
205,0200 201,3800 |
+6,96 % 14,01 |
215,8800 204,8200 |
66,93 Mio. | |
Intel Corporation US4581401001 |
20,7450 19:55 |
20,3200 19,9200 |
+4,14 % 0,83 |
21,0600 20,2300 |
50,73 Mio. | |
Amazon.com Inc US0231351067 |
176,7750 19:56 |
174,8600 170,1000 |
+3,92 % 6,68 |
177,2630 173,9900 |
33,47 Mio. | |
Walmart Inc US9311421039 |
73,24 19:57 |
74,12 68,66 |
+6,66 % 4,58 |
74,44 72,78 |
32,27 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,2800 19:56 |
143,0000 140,7500 |
+4,64 % 6,53 |
147,5200 141,8100 |
28,62 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6800 19:56 |
48,7500 45,4400 |
+7,13 % 3,24 |
50,2800 48,4800 |
28,57 Mio. | |
Ford Motor Company US3453708600 |
10,42 19:56 |
10,37 10,18 |
+2,31 % 0,24 |
10,50 10,37 |
24,61 Mio. | |
AT&T Inc US00206R1023 |
19,01 19:56 |
19,55 19,63 |
-3,18 % -0,63 |
19,58 18,97 |
23,18 Mio. | |
Apple Inc US0378331005 |
224,6800 19:56 |
224,6000 221,7200 |
+1,34 % 2,96 |
225,3500 222,7600 |
23,08 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1100 19:56 |
9,9600 9,7400 |
+3,80 % 0,37 |
10,1600 9,9500 |
20,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2250 19:55 |
7,0200 6,9600 |
+3,81 % 0,27 |
7,2800 6,9900 |
19,42 Mio. | |
Carnival Corp PA1436583006 |
15,58 19:56 |
15,06 14,76 |
+5,52 % 0,82 |
15,63 15,04 |
18,22 Mio. | |
Bank of America Corporation US0605051046 |
39,23 19:56 |
39,43 38,81 |
+1,08 % 0,42 |
39,68 39,22 |
18,09 Mio. | |
Alphabet A US02079K3059 |
161,4300 19:56 |
160,5000 160,3700 |
+0,66 % 1,06 |
161,5999 159,6100 |
17,05 Mio. |