S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,7803 17:22 |
121,3500 126,3600 |
-5,21 % -6,58 |
121,8500 118,1200 |
160,79 Mio. | |
Intel Corporation US4581401001 |
35,1800 17:23 |
36,0800 34,3400 |
+2,45 % 0,84 |
37,1600 34,9300 |
53,87 Mio. | |
Tesla Inc US88160R1014 |
250,8299 17:23 |
252,7300 256,5600 |
-2,23 % -5,73 |
258,4700 249,2300 |
52,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,5700 17:23 |
169,8000 177,5500 |
-7,31 % -12,98 |
169,8000 162,8000 |
29,75 Mio. | |
Bank of America Corporation US0605051046 |
44,05 17:22 |
43,65 44,13 |
-0,19 % -0,09 |
44,44 43,65 |
24,18 Mio. | |
Apple Inc US0378331005 |
228,7500 17:22 |
229,4500 234,8200 |
-2,58 % -6,07 |
231,4599 226,6400 |
22,97 Mio. | |
Ford Motor Company US3453708600 |
14,46 17:22 |
14,29 14,39 |
+0,45 % 0,07 |
14,63 14,28 |
22,11 Mio. | |
Amazon.com Inc US0231351067 |
187,5293 17:22 |
191,3500 193,0200 |
-2,84 % -5,49 |
191,5800 185,9900 |
18,32 Mio. | |
Pfizer Inc US7170811035 |
29,76 17:23 |
29,42 29,50 |
+0,88 % 0,26 |
30,30 29,31 |
17,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1750 17:22 |
7,9250 7,9800 |
+2,44 % 0,20 |
8,3600 7,9200 |
16,37 Mio. | |
Charles Schwab Corporation US8085131055 |
63,19 17:22 |
66,26 67,43 |
-6,30 % -4,25 |
66,60 62,42 |
16,23 Mio. | |
AT&T Inc US00206R1023 |
18,99 17:22 |
18,90 18,85 |
+0,77 % 0,14 |
19,19 18,85 |
14,75 Mio. | |
Broadcom Inc US11135F1012 |
160,9300 17:22 |
162,3100 169,3750 |
-4,99 % -8,45 |
162,8400 159,0000 |
13,54 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0450 17:22 |
10,9900 11,1900 |
-1,30 % -0,15 |
11,1000 10,8350 |
12,60 Mio. | |
Micron Technology Inc US5951121038 |
121,9300 17:22 |
122,5800 127,4900 |
-4,36 % -5,56 |
123,0300 119,8000 |
11,94 Mio. |