S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,4400 19:23 |
121,3500 126,3600 |
-6,27 % -7,92 |
121,8500 116,7200 |
258,40 Mio. | |
Tesla Inc US88160R1014 |
249,6000 19:24 |
252,7300 256,5600 |
-2,71 % -6,96 |
258,4700 246,5500 |
80,86 Mio. | |
Intel Corporation US4581401001 |
35,0700 19:24 |
36,0800 34,3400 |
+2,13 % 0,73 |
37,1600 34,8100 |
70,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,8100 19:24 |
169,8000 177,5500 |
-8,30 % -14,74 |
169,8000 161,7000 |
47,55 Mio. | |
Bank of America Corporation US0605051046 |
43,96 19:24 |
43,65 44,13 |
-0,40 % -0,18 |
44,44 43,65 |
37,60 Mio. | |
Ford Motor Company US3453708600 |
14,41 19:23 |
14,29 14,39 |
+0,14 % 0,02 |
14,63 14,28 |
37,04 Mio. | |
Apple Inc US0378331005 |
228,5800 19:23 |
229,4500 234,8200 |
-2,66 % -6,24 |
231,4599 226,6400 |
31,30 Mio. | |
Amazon.com Inc US0231351067 |
186,7450 19:24 |
191,3500 193,0200 |
-3,25 % -6,28 |
191,5800 185,9900 |
27,94 Mio. | |
Pfizer Inc US7170811035 |
29,80 19:24 |
29,42 29,50 |
+1,02 % 0,30 |
30,30 29,31 |
26,92 Mio. | |
Charles Schwab Corporation US8085131055 |
61,12 19:24 |
66,26 67,43 |
-9,36 % -6,31 |
66,60 61,01 |
25,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1250 19:24 |
7,9250 7,9800 |
+1,82 % 0,15 |
8,3600 7,9200 |
24,42 Mio. | |
Broadcom Inc US11135F1012 |
158,0203 19:23 |
162,3100 169,3750 |
-6,70 % -11,35 |
162,8400 156,7500 |
21,21 Mio. | |
AT&T Inc US00206R1023 |
19,08 19:24 |
18,90 18,85 |
+1,20 % 0,23 |
19,19 18,85 |
20,67 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0250 19:24 |
10,9900 11,1900 |
-1,47 % -0,17 |
11,1000 10,8350 |
18,71 Mio. | |
Micron Technology Inc US5951121038 |
120,8800 19:23 |
122,5800 127,4900 |
-5,18 % -6,61 |
123,0300 119,7600 |
18,11 Mio. |