S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,5050 19:06 |
121,9400 122,8600 |
+1,34 % 1,65 |
125,0000 121,1800 |
205,62 Mio. | |
|
Tesla Inc US88160R1014 |
216,9200 19:06 |
211,1500 214,1400 |
+1,30 % 2,78 |
219,8000 210,8000 |
60,29 Mio. | |
|
Pfizer Inc US7170811035 |
28,15 19:05 |
28,65 28,71 |
-1,94 % -0,56 |
28,65 27,85 |
29,06 Mio. | |
|
Intel Corporation US4581401001 |
20,7550 19:06 |
20,5300 20,6900 |
+0,31 % 0,07 |
20,8500 20,4101 |
24,83 Mio. | |
|
Apple Inc US0378331005 |
226,4901 19:06 |
223,9200 224,7200 |
+0,79 % 1,77 |
226,8271 223,6501 |
24,29 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0600 19:07 |
10,0200 10,0900 |
-0,30 % -0,03 |
10,1400 9,9700 |
21,60 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,7750 19:06 |
145,7000 147,3600 |
+0,96 % 1,42 |
149,3693 145,2000 |
21,30 Mio. | |
|
Amazon.com Inc US0231351067 |
178,0500 19:06 |
177,0400 177,5900 |
+0,26 % 0,46 |
178,3400 176,2601 |
17,53 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3950 19:07 |
7,2800 7,2400 |
+2,14 % 0,16 |
7,4500 7,2700 |
15,91 Mio. | |
|
Ford Motor Company US3453708600 |
10,45 19:06 |
10,40 10,46 |
-0,10 % -0,01 |
10,47 10,37 |
15,71 Mio. | |
|
Alphabet A US02079K3059 |
163,6133 19:06 |
161,4700 161,3000 |
+1,43 % 2,31 |
165,0600 161,1300 |
15,53 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,6650 19:06 |
48,6400 48,5300 |
+2,34 % 1,14 |
49,7300 48,5000 |
15,26 Mio. | |
|
Bank of America Corporation US0605051046 |
39,32 19:06 |
39,00 39,03 |
+0,73 % 0,29 |
39,34 38,99 |
12,55 Mio. | |
|
Micron Technology Inc US5951121038 |
107,9600 19:05 |
106,8300 106,9500 |
+0,94 % 1,01 |
109,4700 105,3500 |
12,40 Mio. | |
|
Carnival Corp PA1436583006 |
15,36 19:06 |
15,65 15,74 |
-2,41 % -0,38 |
15,67 15,31 |
12,39 Mio. |