S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,8200 15:31 |
121,9400 122,8600 |
-0,85 % -1,04 |
121,9600 121,1800 |
25,26 Mio. | |
|
Apple Inc US0378331005 |
223,9700 15:32 |
223,9200 224,7200 |
-0,33 % -0,75 |
224,5469 223,6501 |
5,00 Mio. | |
|
Viatris Inc US92556V1061 |
11,6950 15:31 |
11,6700 11,6700 |
+0,21 % 0,03 |
11,7000 11,6600 |
4,21 Mio. | |
|
Tesla Inc US88160R1014 |
212,6600 15:31 |
211,1500 214,1400 |
-0,69 % -1,48 |
212,9500 210,8000 |
3,52 Mio. | |
|
Intel Corporation US4581401001 |
20,5005 15:32 |
20,5300 20,6900 |
-0,92 % -0,19 |
20,5500 20,4101 |
3,17 Mio. | |
|
Microsoft Corporation US5949181045 |
419,9600 15:31 |
420,6000 421,0300 |
-0,25 % -1,07 |
421,3400 419,8100 |
2,90 Mio. | |
|
Amazon.com Inc US0231351067 |
176,4000 15:30 |
177,0400 177,5900 |
-0,67 % -1,19 |
177,1100 176,3700 |
2,70 Mio. | |
|
Alphabet A US02079K3059 |
162,0900 15:31 |
161,4700 161,3000 |
+0,49 % 0,79 |
162,1400 161,1300 |
2,32 Mio. | |
|
Micron Technology Inc US5951121038 |
106,3400 15:32 |
106,8300 106,9500 |
-0,57 % -0,61 |
107,0000 105,3500 |
2,03 Mio. | |
|
Meta Platforms US30303M1027 |
533,1300 15:31 |
531,9000 537,3300 |
-0,78 % -4,20 |
533,6600 530,5400 |
1,75 Mio. | |
|
Broadcom Inc US11135F1012 |
163,6450 15:32 |
164,4700 166,1300 |
-1,50 % -2,49 |
164,4700 162,9100 |
1,71 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,9300 15:31 |
48,6400 48,5300 |
+0,82 % 0,40 |
48,9400 48,5000 |
1,66 Mio. | |
|
Pfizer Inc US7170811035 |
28,58 15:32 |
28,65 28,71 |
-0,47 % -0,14 |
28,65 28,56 |
1,65 Mio. | |
|
Alphabet C US02079K1079 |
164,0600 15:32 |
163,4100 163,1700 |
+0,55 % 0,89 |
164,3400 163,0800 |
1,56 Mio. | |
|
AT&T Inc US00206R1023 |
19,11 15:32 |
19,12 19,09 |
+0,10 % 0,02 |
19,16 19,08 |
1,56 Mio. |