S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,2254 15:35 |
115,8900 115,5900 |
-0,32 % -0,36 |
116,3500 115,1000 |
14,35 Mio. | |
Intel Corporation US4581401001 |
21,5600 15:34 |
21,3600 21,4700 |
+0,42 % 0,09 |
21,6200 21,3500 |
4,65 Mio. | |
Tesla Inc US88160R1014 |
227,4972 15:35 |
230,0900 227,8700 |
-0,16 % -0,37 |
231,7500 227,1500 |
4,49 Mio. | |
Apple Inc US0378331005 |
218,3650 15:34 |
217,5500 216,7900 |
+0,73 % 1,58 |
219,3800 217,5400 |
2,83 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5400 15:35 |
37,3700 37,5000 |
+0,11 % 0,04 |
37,5900 37,3000 |
2,20 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,08 15:35 |
19,96 19,76 |
+1,59 % 0,32 |
20,08 19,91 |
1,78 Mio. | |
Merck and Co Inc US58933Y1055 |
118,65 15:35 |
118,20 118,29 |
+0,30 % 0,36 |
118,75 118,00 |
1,66 Mio. | |
Carnival Corp PA1436583006 |
18,31 15:34 |
18,13 18,03 |
+1,56 % 0,28 |
18,33 18,13 |
1,64 Mio. | |
Amazon.com Inc US0231351067 |
185,7800 15:35 |
186,4500 186,8800 |
-0,59 % -1,10 |
186,7600 185,7800 |
1,32 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,03 15:35 |
88,03 88,63 |
-0,68 % -0,61 |
88,19 87,67 |
1,30 Mio. | |
Alphabet A US02079K3059 |
159,4450 15:35 |
159,8600 159,3200 |
+0,08 % 0,13 |
160,2200 159,1000 |
1,22 Mio. | |
Bank of America Corporation US0605051046 |
39,52 15:35 |
39,62 39,55 |
-0,08 % -0,03 |
39,69 39,42 |
1,16 Mio. | |
Pfizer Inc US7170811035 |
30,11 15:34 |
30,00 29,83 |
+0,94 % 0,28 |
30,11 29,89 |
1,12 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1300 15:35 |
11,2400 11,1700 |
-0,36 % -0,04 |
11,2850 11,1300 |
1,06 Mio. | |
Gilead Sciences Inc US3755581036 |
83,1500 15:34 |
83,3700 83,0500 |
+0,12 % 0,10 |
83,3900 82,7600 |
1,06 Mio. |