S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,6802 21:19 |
118,7600 118,0800 |
+3,90 % 4,60 |
123,2400 117,4700 |
253,17 Mio. | |
Tesla Inc US88160R1014 |
214,2966 21:19 |
205,0200 201,3800 |
+6,41 % 12,92 |
215,8800 204,8200 |
76,79 Mio. | |
Intel Corporation US4581401001 |
20,5950 21:18 |
20,3200 19,9200 |
+3,39 % 0,68 |
21,0600 20,2300 |
60,69 Mio. | |
Amazon.com Inc US0231351067 |
177,4800 21:18 |
174,8600 170,1000 |
+4,34 % 7,38 |
177,6401 173,9900 |
38,11 Mio. | |
Walmart Inc US9311421039 |
73,30 21:19 |
74,12 68,66 |
+6,76 % 4,64 |
74,44 72,78 |
36,58 Mio. | |
Cisco Systems Inc US17275R1023 |
48,3050 21:19 |
48,7500 45,4400 |
+6,31 % 2,87 |
50,2800 48,1615 |
33,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,2199 21:18 |
143,0000 140,7500 |
+4,60 % 6,47 |
147,7000 141,8100 |
33,40 Mio. | |
AT&T Inc US00206R1023 |
19,08 21:19 |
19,55 19,63 |
-2,78 % -0,55 |
19,58 18,97 |
29,81 Mio. | |
Ford Motor Company US3453708600 |
10,44 21:19 |
10,37 10,18 |
+2,56 % 0,26 |
10,50 10,37 |
29,31 Mio. | |
Apple Inc US0378331005 |
225,0900 21:19 |
224,6000 221,7200 |
+1,52 % 3,37 |
225,3500 222,7600 |
27,69 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 21:18 |
7,0200 6,9600 |
+3,59 % 0,25 |
7,2800 6,9900 |
27,14 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0901 21:18 |
9,9600 9,7400 |
+3,59 % 0,35 |
10,1600 9,9500 |
25,11 Mio. | |
Carnival Corp PA1436583006 |
15,70 21:18 |
15,06 14,76 |
+6,33 % 0,94 |
15,70 15,04 |
24,26 Mio. | |
Bank of America Corporation US0605051046 |
39,14 21:19 |
39,43 38,81 |
+0,84 % 0,33 |
39,68 39,07 |
23,15 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,12 21:18 |
51,79 51,65 |
+4,78 % 2,47 |
54,32 51,58 |
20,53 Mio. |