S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,7750 20:31 |
128,4400 128,4400 |
-2,07 % -2,67 |
129,0400 124,5800 |
158,12 Mio. | |
Tesla Inc US88160R1014 |
256,6200 20:31 |
255,3100 252,6400 |
+1,58 % 3,98 |
258,6200 245,8001 |
101,79 Mio. | |
Bank of America Corporation US0605051046 |
44,23 20:31 |
42,52 41,89 |
+5,57 % 2,34 |
44,31 42,22 |
54,61 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1440 20:31 |
10,6500 10,6300 |
+4,84 % 0,51 |
11,1700 10,6500 |
34,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,7600 20:30 |
179,6900 179,8300 |
-1,71 % -3,07 |
179,7500 174,5300 |
31,21 Mio. | |
Ford Motor Company US3453708600 |
14,41 20:30 |
14,27 14,23 |
+1,26 % 0,18 |
14,43 14,19 |
31,12 Mio. | |
Apple Inc US0378331005 |
234,3250 20:31 |
235,0000 234,4000 |
-0,03 % -0,08 |
236,2700 232,3300 |
29,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8891 20:30 |
7,3800 7,4200 |
+6,32 % 0,47 |
7,9200 7,3800 |
25,09 Mio. | |
Charles Schwab Corporation US8085131055 |
68,44 20:31 |
70,21 75,07 |
-8,83 % -6,63 |
70,71 68,07 |
22,90 Mio. | |
Amazon.com Inc US0231351067 |
192,6200 20:31 |
195,5900 192,7200 |
-0,05 % -0,10 |
196,6200 192,2400 |
22,59 Mio. | |
Carnival Corp PA1436583006 |
19,12 20:31 |
18,40 18,32 |
+4,34 % 0,80 |
19,16 18,38 |
19,66 Mio. | |
Intel Corporation US4581401001 |
34,0750 20:31 |
34,3600 34,4600 |
-1,12 % -0,39 |
34,4500 33,8350 |
18,40 Mio. | |
Pfizer Inc US7170811035 |
29,46 20:31 |
29,20 29,10 |
+1,22 % 0,36 |
29,56 29,12 |
17,34 Mio. | |
Broadcom Inc US11135F1012 |
167,6000 20:31 |
172,4000 171,4200 |
-2,23 % -3,82 |
172,8100 166,4000 |
15,36 Mio. | |
Nike Inc US6541061031 |
72,71 20:31 |
71,51 71,31 |
+1,96 % 1,40 |
72,82 71,51 |
15,16 Mio. |