S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,8200 16:50 |
118,7600 118,0800 |
+3,17 % 3,74 |
121,9799 117,4700 |
117,14 Mio. | |
Tesla Inc US88160R1014 |
214,5600 16:51 |
205,0200 201,3800 |
+6,54 % 13,18 |
215,7900 204,8200 |
39,84 Mio. | |
Walmart Inc US9311421039 |
73,34 16:50 |
74,12 68,66 |
+6,82 % 4,68 |
74,44 72,78 |
22,01 Mio. | |
Amazon.com Inc US0231351067 |
175,7600 16:50 |
174,8600 170,1000 |
+3,33 % 5,66 |
176,6700 173,9900 |
19,54 Mio. | |
Intel Corporation US4581401001 |
20,3802 16:50 |
20,3200 19,9200 |
+2,31 % 0,46 |
20,5200 20,2300 |
18,37 Mio. | |
Cisco Systems Inc US17275R1023 |
49,0199 16:50 |
48,7500 45,4400 |
+7,88 % 3,58 |
50,2800 48,6400 |
17,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,9168 16:51 |
143,0000 140,7500 |
+3,67 % 5,17 |
146,3300 141,8100 |
14,29 Mio. | |
Ford Motor Company US3453708600 |
10,42 16:50 |
10,37 10,18 |
+2,39 % 0,24 |
10,50 10,37 |
12,61 Mio. | |
Apple Inc US0378331005 |
225,0200 16:50 |
224,6000 221,7200 |
+1,49 % 3,30 |
225,3500 222,7600 |
12,24 Mio. | |
American Airlines Group Inc US02376R1023 |
9,9706 16:51 |
9,9600 9,7400 |
+2,37 % 0,23 |
10,1600 9,9500 |
9,52 Mio. | |
Alphabet A US02079K3059 |
160,0200 16:50 |
160,5000 160,3700 |
-0,22 % -0,35 |
161,3200 159,6100 |
9,17 Mio. | |
Bank of America Corporation US0605051046 |
39,42 16:50 |
39,43 38,81 |
+1,56 % 0,61 |
39,68 39,33 |
8,74 Mio. | |
Micron Technology Inc US5951121038 |
105,5500 16:50 |
103,5100 100,4100 |
+5,12 % 5,14 |
105,7500 102,7500 |
8,34 Mio. | |
Nike Inc US6541061031 |
81,67 16:51 |
82,10 78,52 |
+4,01 % 3,15 |
82,13 80,67 |
8,11 Mio. | |
AT&T Inc US00206R1023 |
19,23 16:51 |
19,55 19,63 |
-2,05 % -0,40 |
19,58 19,20 |
7,92 Mio. |